zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.10.2026 21:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:0006.10. 17:0007.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 15:50:064117 800,002717 820,002517 940,001717 960,001017 980,0018 300,00518 400,001118 500,001618 800,002619 040,0036
05.10.2026 15:49:503517 820,003317 940,002517 960,001817 980,00818 120,0018 300,00518 400,001118 500,001618 800,002619 040,0036
05.10.2026 15:49:203917 800,002517 820,002317 940,001517 960,00818 120,0018 300,00518 400,001118 500,001618 800,002619 040,0036
05.10.2026 15:49:203617 760,003117 800,001717 820,001517 940,00717 960,0018 300,00518 400,001118 500,001618 800,002619 040,0036
05.10.2026 15:48:443917 800,002517 820,002317 940,001517 960,00818 140,0018 300,00518 400,001118 500,001618 800,002619 040,0036
05.10.2026 15:47:463517 820,003317 900,002317 940,001517 960,00818 140,0018 300,00518 400,001118 500,001618 800,002619 040,0036
05.10.2026 15:47:464117 800,002717 820,002517 900,001517 940,00717 960,0018 300,00518 400,001118 500,001618 800,002619 040,0036
05.10.2026 15:46:173517 820,003317 900,002317 940,001517 960,00818 120,0018 300,00518 400,001118 500,001618 800,002619 040,0036
05.10.2026 15:45:323517 820,003317 900,002317 940,001517 960,00818 120,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:45:293517 820,003317 900,002317 940,001517 960,00818 120,0018 300,00518 400,001118 480,001618 500,002118 520,0024
05.10.2026 15:41:583517 820,003317 900,002317 940,001517 960,00818 120,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:41:584117 800,002717 820,002517 900,001517 940,00717 960,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:41:503517 820,003317 900,002317 940,001517 960,00818 100,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:41:503517 820,003317 900,002317 940,001517 960,00818 100,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:41:504117 800,002717 820,002517 900,001517 940,00717 960,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:41:463517 820,003317 900,002317 940,001517 960,00818 120,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:41:464117 800,002717 820,002517 900,001517 940,00717 960,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:41:464117 800,002717 820,002517 900,001517 940,00717 960,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:40:303517 820,003317 900,002317 940,001517 960,00818 100,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:40:304117 800,002717 820,002517 900,001517 940,00717 960,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:38:143517 820,003317 900,002317 940,001517 960,00818 120,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:38:144117 800,002717 820,002517 900,001517 940,00717 960,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:38:144117 800,002717 820,002517 900,001517 940,00717 960,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:38:103517 820,003317 900,002317 940,001517 960,00818 120,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:38:103517 820,003317 900,002317 940,001517 960,00818 120,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:38:104117 800,002717 820,002517 900,001517 940,00717 960,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:38:083517 820,003317 900,002317 940,001517 960,00818 120,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:38:084117 800,002717 820,002517 900,001517 940,00717 960,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:38:053517 820,003317 900,002317 940,001517 960,00818 120,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:38:054117 800,002717 820,002517 900,001517 940,00717 960,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:36:493517 820,003317 900,002317 940,001517 960,00818 100,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:36:493517 820,003317 900,002317 940,001517 960,00818 100,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:36:494117 800,002717 820,002517 900,001517 940,00717 960,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:36:063517 820,003317 900,002317 940,001517 960,00818 120,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:34:483817 820,003617 900,002617 940,001817 960,001118 120,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:34:483817 820,003617 900,002617 940,001817 960,001118 120,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:34:243517 820,003317 900,002317 940,001517 960,00818 120,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:34:243517 820,003317 900,002317 940,001517 960,00818 120,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:34:244117 800,002717 820,002517 900,001517 940,00717 960,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:33:353517 820,003317 900,002317 940,001517 960,00818 100,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:33:354117 800,002717 820,002517 900,001517 940,00717 960,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:33:203517 820,003317 900,002317 940,001517 960,00818 120,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:33:203517 820,003317 900,002317 940,001517 960,00818 120,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:33:204117 800,002717 820,002517 900,001517 940,00717 960,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:30:363517 820,003317 900,002317 940,001517 960,00818 140,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:30:344117 800,002717 820,002517 900,001517 940,00717 960,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:28:403517 820,003317 900,002317 940,001517 960,00818 120,0018 300,00518 400,001118 480,001618 500,002118 800,0031
05.10.2026 15:26:463517 820,003317 900,002317 940,001517 960,00818 120,0018 280,00518 300,001018 400,001618 480,002118 500,0026
05.10.2026 15:26:463517 820,003317 900,002317 940,001517 960,00818 120,0018 280,00518 300,001018 400,001618 480,002118 500,0026
05.10.2026 15:26:464117 800,002717 820,002517 900,001517 940,00717 960,0018 280,00518 300,001018 400,001618 480,002118 500,0026