Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 22:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0005.10. 17:00
06.10. 17:0007.10. 17:0008.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2026 09:03:372817 800,001917 960,00718 000,00618 200,00518 400,0018 780,00718 800,002218 840,002718 900,003219 000,0037
06.10.2026 09:03:372817 800,001917 960,00718 000,00618 200,00518 400,0018 780,00718 800,002218 840,002718 900,003219 000,0037
06.10.2026 09:03:372817 800,001917 960,00718 000,00618 200,00518 400,0018 780,001518 800,003018 840,003518 900,004019 000,0045
06.10.2026 09:03:372817 800,001917 960,00718 000,00618 200,00518 400,0018 780,001518 800,003018 840,003518 900,004019 000,0045
06.10.2026 09:03:332717 960,001518 000,001418 200,001318 400,00818 740,0018 780,001518 800,003018 840,003518 900,004019 000,0045
06.10.2026 09:03:332817 800,001917 960,00718 000,00618 200,00518 400,0018 780,001518 800,003018 840,003518 900,004019 000,0045
06.10.2026 09:03:332817 800,001917 960,00718 000,00618 200,00518 400,0018 780,001518 800,003018 840,003518 900,004019 000,0045
06.10.2026 09:03:312717 960,001518 000,001418 200,001318 400,00818 700,0018 780,001518 800,003018 840,003518 900,004019 000,0045
06.10.2026 09:03:312817 800,001917 960,00718 000,00618 200,00518 400,0018 780,001518 800,003018 840,003518 900,004019 000,0045
06.10.2026 09:03:312817 800,001917 960,00718 000,00618 200,00518 400,0018 780,001518 800,003018 840,003518 900,004019 000,0045
06.10.2026 09:03:272717 960,001518 000,001418 200,001318 400,00818 680,0018 780,001518 800,003018 840,003518 900,004019 000,0045
06.10.2026 09:03:272717 960,001518 000,001418 200,001318 400,00818 680,0018 780,001518 800,003018 840,003518 900,004019 000,0045
06.10.2026 09:03:272817 800,001917 960,00718 000,00618 200,00518 400,0018 780,001518 800,003018 840,003518 900,004019 000,0045
06.10.2026 09:03:242717 960,001518 000,001418 200,001318 400,00818 640,0018 780,001518 800,003018 840,003518 900,004019 000,0045
06.10.2026 09:03:242817 800,001917 960,00718 000,00618 200,00518 400,0018 780,001518 800,003018 840,003518 900,004019 000,0045
06.10.2026 09:03:162717 960,001518 000,001418 200,001318 400,00818 660,0018 780,001518 800,003018 840,003518 900,004019 000,0045
06.10.2026 09:03:162817 800,001917 960,00718 000,00618 200,00518 400,0018 780,001518 800,003018 840,003518 900,004019 000,0045
06.10.2026 09:03:112217 960,001018 000,00918 200,00818 400,00318 660,0018 780,001518 800,003018 840,003518 900,004019 000,0045
06.10.2026 09:02:512717 960,001518 000,001418 200,001318 400,00818 660,0018 780,001518 800,003018 840,003518 900,004019 000,0045
06.10.2026 09:02:512817 800,001917 960,00718 000,00618 200,00518 400,0018 780,001518 800,003018 840,003518 900,004019 000,0045
06.10.2026 09:02:472717 960,001518 000,001418 200,001318 400,00818 640,0018 780,001518 800,003018 840,003518 900,004019 000,0045
06.10.2026 09:02:472717 960,001518 000,001418 200,001318 400,00818 640,0018 780,001518 800,003018 840,003518 900,004019 000,0045
06.10.2026 09:02:472817 800,001917 960,00718 000,00618 200,00518 400,0018 780,001518 800,003018 840,003518 900,004019 000,0045
06.10.2026 09:02:452717 960,001518 000,001418 200,001318 400,00818 580,0018 780,001518 800,003018 840,003518 900,004019 000,0045
06.10.2026 09:02:452817 800,001917 960,00718 000,00618 200,00518 400,0018 780,001518 800,003018 840,003518 900,004019 000,0045
06.10.2026 09:02:453617 800,002717 960,001518 000,001418 200,001318 400,0018 780,001518 800,003018 840,003518 900,004019 000,0045
06.10.2026 09:02:243617 800,002717 960,001518 000,001418 200,001318 400,0018 780,001518 800,003818 840,004318 900,004819 000,0053
06.10.2026 09:02:192817 800,001917 960,00718 000,00618 200,00518 400,0018 780,001518 800,003818 840,004318 900,004819 000,0053
06.10.2026 09:02:192817 800,001917 960,00718 000,00618 200,00518 400,0018 780,001518 800,003818 840,004318 900,004819 000,0053
06.10.2026 09:02:163817 800,002917 960,001718 000,001618 200,001518 400,0018 780,001518 800,003818 840,004318 900,004819 000,0053
06.10.2026 09:02:013817 800,002917 960,001718 000,001618 200,001518 400,0018 780,001518 800,003818 840,004318 900,005019 000,0055
06.10.2026 09:00:043317 800,002417 960,001218 000,001118 200,001018 400,0018 780,001518 800,003818 840,004318 900,005019 000,0055