Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 18:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0005.10. 17:00
06.10. 17:0007.10. 17:0008.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2026 09:05:472817 800,001917 960,00718 000,00618 200,00518 400,0018 800,001518 840,002018 900,002519 000,003019 040,0040
06.10.2026 09:05:432717 960,001518 000,001418 200,001318 400,00818 720,0018 800,001518 840,002018 900,002519 000,003019 040,0040
06.10.2026 09:05:432817 800,001917 960,00718 000,00618 200,00518 400,0018 800,001518 840,002018 900,002519 000,003019 040,0040
06.10.2026 09:05:432817 800,001917 960,00718 000,00618 200,00518 400,0018 800,001518 840,002018 900,002519 000,003019 040,0040
06.10.2026 09:05:292717 960,001518 000,001418 200,001318 400,00818 700,0018 800,001518 840,002018 900,002519 000,003019 040,0040
06.10.2026 09:05:292817 800,001917 960,00718 000,00618 200,00518 400,0018 800,001518 840,002018 900,002519 000,003019 040,0040
06.10.2026 09:05:222217 960,001018 000,00918 200,00818 400,00318 700,0018 800,001518 840,002018 900,002519 000,003019 040,0040
06.10.2026 09:04:492717 960,001518 000,001418 200,001318 400,00818 700,0018 800,001518 840,002018 900,002519 000,003019 040,0040
06.10.2026 09:04:492817 800,001917 960,00718 000,00618 200,00518 400,0018 800,001518 840,002018 900,002519 000,003019 040,0040
06.10.2026 09:04:442717 960,001518 000,001418 200,001318 400,00818 720,0018 800,001518 840,002018 900,002519 000,003019 040,0040
06.10.2026 09:04:442717 960,001518 000,001418 200,001318 400,00818 720,0018 800,001518 840,002018 900,002519 000,003019 040,0040
06.10.2026 09:04:442817 800,001917 960,00718 000,00618 200,00518 400,0018 800,001518 840,002018 900,002519 000,003019 040,0040
06.10.2026 09:04:412717 960,001518 000,001418 200,001318 400,00818 700,0018 800,001518 840,002018 900,002519 000,003019 040,0040
06.10.2026 09:04:412817 800,001917 960,00718 000,00618 200,00518 400,0018 800,001518 840,002018 900,002519 000,003019 040,0040
06.10.2026 09:04:392717 960,001518 000,001418 200,001318 400,00818 720,0018 800,001518 840,002018 900,002519 000,003019 040,0040
06.10.2026 09:04:392817 800,001917 960,00718 000,00618 200,00518 400,0018 800,001518 840,002018 900,002519 000,003019 040,0040
06.10.2026 09:04:392817 800,001917 960,00718 000,00618 200,00518 400,0018 800,001518 840,002018 900,002519 000,003019 040,0040
06.10.2026 09:04:082717 960,001518 000,001418 200,001318 400,00818 740,0018 800,001518 840,002018 900,002519 000,003019 040,0040
06.10.2026 09:04:082717 960,001518 000,001418 200,001318 400,00818 740,0018 800,001518 840,002018 900,002519 000,003019 040,0040
06.10.2026 09:04:082817 800,001917 960,00718 000,00618 200,00518 400,0018 800,001518 840,002018 900,002519 000,003019 040,0040
06.10.2026 09:04:032217 960,001018 000,00918 200,00818 400,00318 740,0018 800,001518 840,002018 900,002519 000,003019 040,0040
06.10.2026 09:04:002717 960,001518 000,001418 200,001318 400,00818 740,0018 800,001518 840,002018 900,002519 000,003019 040,0040
06.10.2026 09:04:002717 960,001518 000,001418 200,001318 400,00818 740,0018 800,001518 840,002018 900,002519 000,003019 040,0040
06.10.2026 09:04:002817 800,001917 960,00718 000,00618 200,00518 400,0018 800,001518 840,002018 900,002519 000,003019 040,0040
06.10.2026 09:03:552717 960,001518 000,001418 200,001318 400,00818 760,0018 800,001518 840,002018 900,002519 000,003019 040,0040
06.10.2026 09:03:552817 800,001917 960,00718 000,00618 200,00518 400,0018 800,001518 840,002018 900,002519 000,003019 040,0040
06.10.2026 09:03:512017 960,00818 000,00718 200,00618 400,00118 760,0018 800,001518 840,002018 900,002519 000,003019 040,0040
06.10.2026 09:03:512017 960,00818 000,00718 200,00618 400,00118 760,0018 800,001518 840,002018 900,002519 000,003019 040,0040
06.10.2026 09:03:512817 800,001917 960,00718 000,00618 200,00518 400,0018 800,001518 840,002018 900,002519 000,003019 040,0040
06.10.2026 09:03:482817 800,001917 960,00718 000,00618 200,00518 400,0018 660,00718 800,002218 840,002718 900,003219 000,0037
06.10.2026 09:03:482817 800,001917 960,00718 000,00618 200,00518 400,0018 660,00718 800,002218 840,002718 900,003219 000,0037
06.10.2026 09:03:482817 800,001917 960,00718 000,00618 200,00518 400,0018 800,001518 840,002018 900,002519 000,003019 040,0040
06.10.2026 09:03:472017 960,00818 000,00718 200,00618 400,00118 780,0018 800,001518 840,002018 900,002519 000,003019 040,0040
06.10.2026 09:03:472817 800,001917 960,00718 000,00618 200,00518 400,0018 800,001518 840,002018 900,002519 000,003019 040,0040
06.10.2026 09:03:472817 800,001917 960,00718 000,00618 200,00518 400,0018 800,001518 840,002018 900,002519 000,003019 040,0040
06.10.2026 09:03:472817 800,001917 960,00718 000,00618 200,00518 400,0018 780,00718 800,002218 840,002718 900,003219 000,0037
06.10.2026 09:03:432717 960,001518 000,001418 200,001318 400,00818 760,0018 780,00718 800,002218 840,002718 900,003219 000,0037
06.10.2026 09:03:372817 800,001917 960,00718 000,00618 200,00518 400,0018 780,00718 800,002218 840,002718 900,003219 000,0037
06.10.2026 09:03:372817 800,001917 960,00718 000,00618 200,00518 400,0018 780,00718 800,002218 840,002718 900,003219 000,0037
06.10.2026 09:03:372817 800,001917 960,00718 000,00618 200,00518 400,0018 780,001518 800,003018 840,003518 900,004019 000,0045
06.10.2026 09:03:372817 800,001917 960,00718 000,00618 200,00518 400,0018 780,001518 800,003018 840,003518 900,004019 000,0045
06.10.2026 09:03:332717 960,001518 000,001418 200,001318 400,00818 740,0018 780,001518 800,003018 840,003518 900,004019 000,0045
06.10.2026 09:03:332817 800,001917 960,00718 000,00618 200,00518 400,0018 780,001518 800,003018 840,003518 900,004019 000,0045
06.10.2026 09:03:332817 800,001917 960,00718 000,00618 200,00518 400,0018 780,001518 800,003018 840,003518 900,004019 000,0045
06.10.2026 09:03:312717 960,001518 000,001418 200,001318 400,00818 700,0018 780,001518 800,003018 840,003518 900,004019 000,0045
06.10.2026 09:03:312817 800,001917 960,00718 000,00618 200,00518 400,0018 780,001518 800,003018 840,003518 900,004019 000,0045
06.10.2026 09:03:312817 800,001917 960,00718 000,00618 200,00518 400,0018 780,001518 800,003018 840,003518 900,004019 000,0045
06.10.2026 09:03:272717 960,001518 000,001418 200,001318 400,00818 680,0018 780,001518 800,003018 840,003518 900,004019 000,0045
06.10.2026 09:03:272717 960,001518 000,001418 200,001318 400,00818 680,0018 780,001518 800,003018 840,003518 900,004019 000,0045
06.10.2026 09:03:272817 800,001917 960,00718 000,00618 200,00518 400,0018 780,001518 800,003018 840,003518 900,004019 000,0045