Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 19:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0005.10. 17:00
06.10. 17:0007.10. 17:0008.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2026 10:14:542717 960,002518 000,002418 140,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 10:14:542817 800,001917 960,001718 000,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 10:14:542817 800,001917 960,001718 000,001618 220,00618 400,0018 560,00818 700,001118 720,001718 740,002718 800,0042
06.10.2026 10:12:202717 960,002518 000,002418 160,001618 220,00618 400,0018 560,00818 700,001118 720,001718 740,002718 800,0042
06.10.2026 10:12:102717 960,002518 000,002418 160,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 10:12:102717 960,002518 000,002418 160,001618 220,00618 400,0018 560,00818 700,001118 720,001718 740,002718 800,0042
06.10.2026 10:12:062717 960,002518 000,002418 160,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 10:12:062817 800,001917 960,001718 000,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 10:12:042717 960,002518 000,002418 140,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 10:12:042817 800,001917 960,001718 000,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 10:12:042817 800,001917 960,001718 000,001618 220,00618 400,0018 560,00818 700,001118 720,001718 740,002718 800,0042
06.10.2026 10:12:022717 960,002518 000,002418 160,001618 220,00618 400,0018 560,00818 700,001118 720,001718 740,002718 800,0042
06.10.2026 10:11:582717 960,002518 000,002418 160,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 10:11:582817 800,001917 960,001718 000,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 10:11:582817 800,001917 960,001718 000,001618 220,00618 400,0018 540,00818 700,001118 720,001718 740,002718 800,0042
06.10.2026 10:11:342717 960,002518 000,002418 140,001618 220,00618 400,0018 540,00818 700,001118 720,001718 740,002718 800,0042
06.10.2026 10:11:312717 960,002518 000,002418 140,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 10:11:312817 800,001917 960,001718 000,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 10:11:312817 800,001917 960,001718 000,001618 220,00618 400,0018 560,00818 700,001118 720,001718 740,002718 800,0042
06.10.2026 10:11:302717 960,002518 000,002418 160,001618 220,00618 400,0018 560,00818 700,001118 720,001718 740,002718 800,0042
06.10.2026 10:11:262717 960,002518 000,002418 160,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 10:11:262817 800,001917 960,001718 000,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 10:11:262817 800,001917 960,001718 000,001618 220,00618 400,0018 540,00818 700,001118 720,001718 740,002718 800,0042
06.10.2026 10:11:022717 960,002518 000,002418 140,001618 220,00618 400,0018 540,00818 700,001118 720,001718 740,002718 800,0042
06.10.2026 10:10:582717 960,002518 000,002418 140,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 10:10:582817 800,001917 960,001718 000,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 10:10:582817 800,001917 960,001718 000,001618 220,00618 400,0018 560,00818 700,001118 720,001718 740,002718 800,0042
06.10.2026 10:02:382717 960,002518 000,002418 160,001618 220,00618 400,0018 560,00818 700,001118 720,001718 740,002718 800,0042
06.10.2026 10:02:342717 960,002518 000,002418 160,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 10:02:342817 800,001917 960,001718 000,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 10:02:342817 800,001917 960,001718 000,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 10:02:342817 800,001917 960,001718 000,001618 220,00618 400,0018 600,00818 700,001118 720,001718 740,002718 800,0042
06.10.2026 10:00:162717 960,002518 000,002418 200,001618 220,00618 400,0018 600,00818 700,001118 720,001718 740,002718 800,0042
06.10.2026 10:00:082717 960,002518 000,002418 200,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 10:00:072717 960,002518 000,002418 200,001618 220,00618 400,0018 600,00818 700,001118 720,001718 740,002718 800,0042
06.10.2026 10:00:072717 960,002518 000,002418 200,001618 220,00618 400,0018 600,00818 700,001118 720,001718 740,002718 800,0042
06.10.2026 10:00:042717 960,002518 000,002418 200,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 10:00:042817 800,001917 960,001718 000,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 10:00:022717 960,002518 000,002418 180,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 10:00:022817 800,001917 960,001718 000,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 10:00:022817 800,001917 960,001718 000,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 10:00:022817 800,001917 960,001718 000,001618 220,00618 400,0018 600,00818 700,001118 720,001718 740,002718 800,0042
06.10.2026 09:56:102717 960,002518 000,002418 200,001618 220,00618 400,0018 600,00818 700,001118 720,001718 740,002718 800,0042
06.10.2026 09:56:072717 960,002518 000,002418 200,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 09:56:072817 800,001917 960,001718 000,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 09:56:072817 800,001917 960,001718 000,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 09:56:072817 800,001917 960,001718 000,001618 220,00618 400,0018 580,00818 700,001118 720,001718 740,002718 800,0042
06.10.2026 09:55:372817 800,001917 960,001718 000,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 09:55:342717 960,002518 000,002418 180,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039
06.10.2026 09:55:342817 800,001917 960,001718 000,001618 220,00618 400,0018 700,00318 720,00918 740,001918 800,003418 900,0039