Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.10.2026 7:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.10. 17:0012.10. 17:00
13.10. 17:0014.10. 17:0015.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.10.2026 14:00:095217 700,004217 740,003917 760,003017 780,001717 800,0017 920,00218 080,00318 120,00818 180,001618 200,0017
13.10.2026 14:00:065217 700,004217 740,003917 760,003017 780,001717 800,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 14:00:064417 700,003417 740,003117 760,002217 780,001717 800,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 14:00:035217 700,004217 740,003917 760,003017 780,002517 800,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 14:00:034417 700,003417 740,003117 760,002217 780,001717 800,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 14:00:034417 700,003417 740,003117 760,002217 780,001717 800,0017 920,00218 080,00318 120,00818 180,001618 200,0017
13.10.2026 13:59:375217 700,004217 740,003917 760,003017 780,001717 800,0017 920,00218 080,00318 120,00818 180,001618 200,0017
13.10.2026 13:58:175217 700,004217 740,003917 760,003017 780,001717 800,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 13:58:174417 700,003417 740,003117 760,002217 780,001717 800,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 13:58:174417 700,003417 740,003117 760,002217 780,001717 800,0017 920,00218 080,00318 120,00818 200,001718 280,0027
13.10.2026 13:58:174417 700,003417 740,003117 760,002217 780,001717 800,0017 920,00218 080,00318 120,00818 200,001718 280,0027
13.10.2026 13:55:385217 700,004217 740,003917 760,003017 780,002517 800,0017 920,00218 080,00318 120,00818 200,001718 280,0027
13.10.2026 13:55:055217 700,004217 740,003917 760,003017 780,002517 800,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 13:55:054417 700,003417 740,003117 760,002217 780,001717 800,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 13:54:474217 740,003917 760,003017 780,002517 800,00817 820,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 13:54:474417 700,003417 740,003117 760,002217 780,001717 800,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 13:54:375217 700,004217 740,003917 760,003017 780,002517 800,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 13:54:374417 700,003417 740,003117 760,002217 780,001717 800,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 13:54:214217 740,003917 760,003017 780,002517 800,00817 820,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 13:54:184217 740,003917 760,003017 780,002517 800,00817 820,0017 920,00218 080,00318 120,00818 200,001718 280,0027
13.10.2026 13:54:184217 740,003917 760,003017 780,002517 800,00817 820,0017 920,00218 080,00318 120,00818 200,001718 280,0027
13.10.2026 13:54:184417 700,003417 740,003117 760,002217 780,001717 800,0017 920,00218 080,00318 120,00818 200,001718 280,0027
13.10.2026 13:54:185217 700,004217 740,003917 760,003017 780,002517 800,0017 920,00218 080,00318 120,00818 200,001718 280,0027
13.10.2026 13:54:095217 700,004217 740,003917 760,003017 780,002517 800,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 13:54:095217 700,004217 740,003917 760,003017 780,002517 800,0017 920,00218 080,00318 120,00818 200,001718 280,0027
13.10.2026 13:54:065217 700,004217 740,003917 760,003017 780,002517 800,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 13:54:054417 700,003417 740,003117 760,002217 780,001717 800,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 13:54:034217 740,003917 760,003017 780,002517 800,00817 820,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 13:54:034417 700,003417 740,003117 760,002217 780,001717 800,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 13:54:034417 700,003417 740,003117 760,002217 780,001717 800,0017 920,00218 080,00318 120,00818 200,001718 280,0027
13.10.2026 13:54:034417 700,003417 740,003117 760,002217 780,001717 800,0017 920,00218 080,00318 120,00818 200,001718 280,0027
13.10.2026 13:53:175217 700,004217 740,003917 760,003017 780,002517 800,0017 920,00218 080,00318 120,00818 200,001718 280,0027
13.10.2026 13:53:095217 700,004217 740,003917 760,003017 780,002517 800,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 13:53:095217 700,004217 740,003917 760,003017 780,002517 800,0017 920,00218 080,00318 120,00818 200,001718 280,0027
13.10.2026 13:53:065217 700,004217 740,003917 760,003017 780,002517 800,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 13:53:064417 700,003417 740,003117 760,002217 780,001717 800,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 13:53:034217 740,003917 760,003017 780,002517 800,00817 820,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 13:53:034417 700,003417 740,003117 760,002217 780,001717 800,0017 920,00218 080,00318 120,00818 200,00918 280,0019
13.10.2026 13:53:034417 700,003417 740,003117 760,002217 780,001717 800,0017 920,00218 080,00318 120,00818 200,001718 280,0027
13.10.2026 13:53:034417 700,003417 740,003117 760,002217 780,001717 800,0017 920,00218 080,00318 120,00818 200,001718 280,0027
13.10.2026 13:14:125217 700,004217 740,003917 760,003017 780,002517 800,0017 920,00218 080,00318 120,00818 200,001718 280,0027
13.10.2026 12:53:505217 700,004217 740,003917 760,003017 780,002517 800,0017 920,00418 080,00518 120,001018 200,001918 280,0029
13.10.2026 11:10:305217 700,004217 740,003917 760,003017 780,002517 800,0017 920,00818 080,00918 120,001418 200,002318 280,0033
13.10.2026 11:10:305217 700,004217 740,003917 760,003017 780,002517 800,0018 080,00118 120,00618 200,001518 280,002518 300,0026
13.10.2026 11:10:304617 740,004317 760,003417 780,002917 800,00417 920,0018 080,00118 120,00618 200,001518 280,002518 300,0026
13.10.2026 11:10:304617 740,004317 760,003417 780,002917 800,00417 920,0018 080,00118 120,00618 200,001518 280,002518 300,0026
13.10.2026 10:35:095117 760,004217 780,003717 800,001217 920,00818 000,0018 080,00118 120,00618 200,001518 280,002518 300,0026
13.10.2026 10:34:595117 760,004217 780,003717 800,001217 920,00818 000,0018 080,00118 120,00618 200,00718 280,001718 300,0018
13.10.2026 10:34:595117 760,004217 780,003717 800,001217 920,00818 000,0018 080,00118 120,00618 200,001518 280,002518 300,0026
13.10.2026 10:34:555117 760,004217 780,003717 800,001217 920,00818 000,0018 080,00118 120,00618 200,00718 280,001718 300,0018