Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.10.2026 7:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.10. 17:0013.10. 17:00
14.10. 17:0015.10. 17:0016.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.10.2026 12:54:553517 780,002517 800,001917 840,00917 880,00118 000,0018 080,00118 200,00218 300,00318 380,001318 500,0059
14.10.2026 12:54:553517 780,002517 800,001917 840,00917 880,00118 000,0018 080,00118 200,00218 300,00318 380,001318 500,0059
14.10.2026 12:54:554317 760,003417 780,002417 800,001817 840,00817 880,0018 080,00118 200,00218 300,00318 380,001318 500,0059
14.10.2026 12:54:554317 760,003417 780,002417 800,001817 840,00817 880,0018 080,00118 200,00218 300,00318 380,001318 500,0059
14.10.2026 12:54:534317 760,003417 780,002417 800,001817 840,00817 880,0018 000,001718 080,001818 200,001918 300,002018 380,0030
14.10.2026 12:53:394317 760,003417 780,002417 800,001817 840,00817 880,0018 000,001818 080,001918 200,002018 300,002118 380,0031
14.10.2026 12:53:393817 740,003517 760,002617 780,001617 800,001017 840,0018 000,001818 080,001918 200,002018 300,002118 380,0031
14.10.2026 12:52:194317 760,003417 780,002417 800,001817 840,00817 860,0018 000,001818 080,001918 200,002018 300,002118 380,0031
14.10.2026 12:52:084317 760,003417 780,002417 800,001817 840,00817 860,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:52:083817 740,003517 760,002617 780,001617 800,001017 840,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:51:304317 760,003417 780,002417 800,001817 840,00817 900,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:51:264317 760,003417 780,002417 800,001817 840,00817 900,0018 000,002018 080,002118 200,002218 300,002718 380,0037
14.10.2026 12:50:034317 760,003417 780,002417 800,001817 840,00817 900,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:50:034317 760,003417 780,002417 800,001817 840,00817 900,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:50:033817 740,003517 760,002617 780,001617 800,001017 840,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:49:194317 760,003417 780,002417 800,001817 840,00817 920,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:49:193817 740,003517 760,002617 780,001617 800,001017 840,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:49:044317 760,003417 780,002417 800,001817 840,00817 900,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:49:043817 740,003517 760,002617 780,001617 800,001017 840,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:48:274317 760,003417 780,002417 800,001817 840,00817 920,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:48:274317 760,003417 780,002417 800,001817 840,00817 920,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:48:273817 740,003517 760,002617 780,001617 800,001017 840,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:47:434317 760,003417 780,002417 800,001817 840,00817 900,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:47:434317 760,003417 780,002417 800,001817 840,00817 900,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:47:433817 740,003517 760,002617 780,001617 800,001017 840,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:47:264317 760,003417 780,002417 800,001817 840,00817 920,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:47:263817 740,003517 760,002617 780,001617 800,001017 840,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:47:074317 760,003417 780,002417 800,001817 840,00817 900,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:47:073817 740,003517 760,002617 780,001617 800,001017 840,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:47:073817 740,003517 760,002617 780,001617 800,001017 840,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:47:034317 760,003417 780,002417 800,001817 840,00817 920,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:47:033817 740,003517 760,002617 780,001617 800,001017 840,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:36:504317 760,003417 780,002417 800,001817 840,00817 900,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:36:493817 740,003517 760,002617 780,001617 800,001017 840,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:36:454317 760,003417 780,002417 800,001817 840,00817 880,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:36:443817 740,003517 760,002617 780,001617 800,001017 840,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:35:194617 740,004317 760,003417 780,002417 800,001817 840,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:35:194617 740,004317 760,003417 780,002417 800,001817 840,0018 000,002018 080,002118 200,002218 300,002318 380,0033
14.10.2026 12:30:404617 740,004317 760,003417 780,002417 800,001817 840,0018 000,002518 080,002618 200,002718 300,002818 380,0038
14.10.2026 12:30:364617 740,004317 760,003417 780,002417 800,001817 840,0018 000,002518 080,002618 200,002718 240,003118 300,0032
14.10.2026 12:30:364517 740,004217 760,003317 780,002317 800,001817 840,0018 000,002518 080,002618 200,002718 240,003118 300,0032
14.10.2026 12:25:294517 740,004217 760,003317 780,002317 800,001817 840,0018 000,002518 080,002618 200,002718 300,002818 380,0038
14.10.2026 12:25:293717 740,003417 760,002517 780,001517 800,001017 840,0018 000,002518 080,002618 200,002718 300,002818 380,0038
14.10.2026 12:25:044217 760,003317 780,002317 800,001817 820,001017 840,0018 000,002518 080,002618 200,002718 300,002818 380,0038
14.10.2026 12:25:043717 740,003417 760,002517 780,001517 800,001017 840,0018 000,002518 080,002618 200,002718 300,002818 380,0038
14.10.2026 12:24:514517 740,004217 760,003317 780,002317 800,001817 840,0018 000,002518 080,002618 200,002718 300,002818 380,0038
14.10.2026 12:24:513717 740,003417 760,002517 780,001517 800,001017 840,0018 000,002518 080,002618 200,002718 300,002818 380,0038
14.10.2026 12:20:064217 760,003317 780,002317 800,001817 820,001017 840,0018 000,002518 080,002618 200,002718 300,002818 380,0038
14.10.2026 12:20:063717 740,003417 760,002517 780,001517 800,001017 840,0018 000,002518 080,002618 200,002718 300,002818 380,0038
14.10.2026 12:20:034517 740,004217 760,003317 780,002317 800,001817 840,0018 000,002518 080,002618 200,002718 300,002818 380,0038