zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.10.2026 16:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.10. 17:0015.10. 17:00
16.10. 17:0019.10. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.10.2026 15:38:544117 560,003117 640,002317 700,001117 740,00917 760,0017 800,00518 000,003518 040,004018 260,005018 280,0055
16.10.2026 15:38:434117 560,003117 640,002317 700,001117 740,00917 760,0017 800,00518 000,003518 260,004518 280,005018 360,0055
16.10.2026 15:38:433817 120,003317 560,002317 700,001117 740,00917 760,0017 800,00518 000,003518 260,004518 280,005018 360,0055
16.10.2026 15:37:184117 560,003117 680,002317 700,001117 740,00917 760,0017 800,00518 000,003518 260,004518 280,005018 360,0055
16.10.2026 15:37:183817 120,003317 560,002317 700,001117 740,00917 760,0017 800,00518 000,003518 260,004518 280,005018 360,0055
16.10.2026 15:37:174117 560,003117 660,002317 700,001117 740,00917 760,0017 800,00518 000,003518 260,004518 280,005018 360,0055
16.10.2026 15:37:174117 560,003117 660,002317 700,001117 740,00917 760,0017 800,00518 000,003518 260,004518 280,005018 360,0055
16.10.2026 15:37:114117 560,003117 660,002317 700,001117 740,00917 760,0017 800,001018 000,004018 260,005018 280,005518 360,0060
16.10.2026 15:37:093817 120,003317 560,002317 700,001117 740,00917 760,0017 800,001018 000,004018 260,005018 280,005518 360,0060
16.10.2026 15:35:464117 560,003117 680,002317 700,001117 740,00917 760,0017 800,001018 000,004018 260,005018 280,005518 360,0060
16.10.2026 15:35:463817 120,003317 560,002317 700,001117 740,00917 760,0017 800,001018 000,004018 260,005018 280,005518 360,0060
16.10.2026 15:35:424117 560,003117 660,002317 700,001117 740,00917 760,0017 800,001018 000,004018 260,005018 280,005518 360,0060
16.10.2026 15:35:423817 120,003317 560,002317 700,001117 740,00917 760,0017 800,001018 000,004018 260,005018 280,005518 360,0060
16.10.2026 15:35:384117 560,003117 680,002317 700,001117 740,00917 760,0017 800,001018 000,004018 260,005018 280,005518 360,0060
16.10.2026 15:35:383817 120,003317 560,002317 700,001117 740,00917 760,0017 800,001018 000,004018 260,005018 280,005518 360,0060
16.10.2026 15:35:264117 560,003117 660,002317 700,001117 740,00917 760,0017 800,001018 000,004018 260,005018 280,005518 360,0060
16.10.2026 15:35:263817 120,003317 560,002317 700,001117 740,00917 760,0017 800,001018 000,004018 260,005018 280,005518 360,0060
16.10.2026 15:34:054117 560,003117 680,002317 700,001117 740,00917 760,0017 800,001018 000,004018 260,005018 280,005518 360,0060
16.10.2026 15:34:053817 120,003317 560,002317 700,001117 740,00917 760,0017 800,001018 000,004018 260,005018 280,005518 360,0060
16.10.2026 15:33:594117 560,003117 660,002317 700,001117 740,00917 760,0017 800,001018 000,004018 260,005018 280,005518 360,0060
16.10.2026 15:33:593817 120,003317 560,002317 700,001117 740,00917 760,0017 800,001018 000,004018 260,005018 280,005518 360,0060
16.10.2026 15:33:584117 560,003117 680,002317 700,001117 740,00917 760,0017 800,001018 000,004018 260,005018 280,005518 360,0060
16.10.2026 15:33:583817 120,003317 560,002317 700,001117 740,00917 760,0017 800,001018 000,004018 260,005018 280,005518 360,0060
16.10.2026 15:33:584117 560,003117 660,002317 700,001117 740,00917 760,0017 800,001018 000,004018 260,005018 280,005518 360,0060
16.10.2026 15:33:583817 120,003317 560,002317 700,001117 740,00917 760,0017 800,001018 000,004018 260,005018 280,005518 360,0060
16.10.2026 15:29:454117 560,003117 680,002317 700,001117 740,00917 760,0017 800,001018 000,004018 260,005018 280,005518 360,0060
16.10.2026 15:25:034117 560,003117 680,002317 700,001117 740,00917 760,0017 800,001518 000,004518 260,005518 280,006018 360,0065
16.10.2026 15:20:394117 560,003117 680,002317 700,001117 740,00917 760,0017 800,001618 000,004618 260,005618 280,006118 360,0066
16.10.2026 15:20:394117 560,003117 680,002317 700,001117 740,00917 760,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 15:20:394117 680,003317 700,002117 740,001917 760,001017 800,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 15:18:513717 700,002517 740,002317 760,001417 800,00417 820,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 15:18:453717 700,002517 740,002317 760,001417 800,00417 820,0018 000,003018 080,003518 260,004518 280,005018 360,0055
16.10.2026 14:57:553717 700,002517 740,002317 760,001417 800,00417 820,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 14:57:513717 700,002517 740,002317 760,001417 800,00417 820,0018 000,003018 080,003518 260,004518 280,005018 360,0055
16.10.2026 14:51:153717 700,002517 740,002317 760,001417 800,00417 820,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 14:46:133617 700,002417 740,002217 760,001317 800,00317 820,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 14:36:543417 700,002217 740,002017 760,001117 800,00117 820,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 14:36:483417 700,002217 740,002017 760,001117 800,00117 820,0018 000,003018 080,003518 260,004518 280,005018 360,0055
16.10.2026 14:15:573417 700,002217 740,002017 760,001117 800,00117 820,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 14:15:523417 700,002217 740,002017 760,001117 800,00117 820,0018 000,003018 060,003518 260,004518 280,005018 360,0055
16.10.2026 13:54:543417 700,002217 740,002017 760,001117 800,00117 820,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 13:54:493417 700,002217 740,002017 760,001117 800,00117 820,0018 000,003018 060,003518 260,004518 280,005018 360,0055
16.10.2026 13:49:533417 700,002217 740,002017 760,001117 800,00117 820,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 13:49:533417 700,002217 740,002017 760,001117 800,00117 820,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 13:33:504417 700,003217 740,003017 760,002117 800,001117 820,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 13:33:454417 700,003217 740,003017 760,002117 800,001117 820,0018 000,003018 060,003518 260,004518 280,005018 360,0055
16.10.2026 13:12:534417 700,003217 740,003017 760,002117 800,001117 820,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 13:12:474417 700,003217 740,003017 760,002117 800,001117 820,0018 000,003018 060,003518 260,004518 280,005018 360,0055
16.10.2026 12:51:594417 700,003217 740,003017 760,002117 800,001117 820,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 12:51:544417 700,003217 740,003017 760,002117 800,001117 820,0018 000,003018 040,003518 260,004518 280,005018 360,0055