Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.10.2026 16:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.10. 17:0015.10. 17:00
16.10. 17:0019.10. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.10.2026 16:10:063617 600,002817 700,001617 740,001417 760,00517 800,0017 940,001218 000,004218 260,005218 280,005718 360,0062
16.10.2026 16:10:063817 560,002817 700,001617 740,001417 760,00517 800,0017 940,001218 000,004218 260,005218 280,005718 360,0062
16.10.2026 16:10:013617 580,002817 700,001617 740,001417 760,00517 800,0017 940,001218 000,004218 260,005218 280,005718 360,0062
16.10.2026 16:10:013817 560,002817 700,001617 740,001417 760,00517 800,0017 940,001218 000,004218 260,005218 280,005718 360,0062
16.10.2026 16:07:503617 600,002817 700,001617 740,001417 760,00517 800,0017 940,001218 000,004218 260,005218 280,005718 360,0062
16.10.2026 16:07:503817 560,002817 700,001617 740,001417 760,00517 800,0017 940,001218 000,004218 260,005218 280,005718 360,0062
16.10.2026 16:02:503617 580,002817 700,001617 740,001417 760,00517 800,0017 940,001218 000,004218 260,005218 280,005718 360,0062
16.10.2026 15:59:594117 560,003117 580,002317 700,001117 740,00917 760,0017 940,001218 000,004218 260,005218 280,005718 360,0062
16.10.2026 15:59:544117 560,003117 580,002317 700,001117 740,00917 760,0017 940,001217 980,001718 000,004718 260,005718 280,0062
16.10.2026 15:59:294117 560,003117 580,002317 700,001117 740,00917 760,0017 940,001218 000,004218 260,005218 280,005718 360,0062
16.10.2026 15:59:294117 560,003117 580,002317 700,001117 740,00917 760,0017 940,001218 000,004218 260,005218 280,005718 360,0062
16.10.2026 15:59:104117 560,003117 580,002317 700,001117 740,00917 760,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 15:59:103817 120,003317 560,002317 700,001117 740,00917 760,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 15:59:054117 560,003117 600,002317 700,001117 740,00917 760,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 15:59:053817 120,003317 560,002317 700,001117 740,00917 760,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 15:58:504117 560,003117 620,002317 700,001117 740,00917 760,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 15:58:503817 120,003317 560,002317 700,001117 740,00917 760,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 15:58:474117 560,003117 600,002317 700,001117 740,00917 760,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 15:58:473817 120,003317 560,002317 700,001117 740,00917 760,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 15:52:294117 560,003117 580,002317 700,001117 740,00917 760,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 15:52:283817 120,003317 560,002317 700,001117 740,00917 760,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 15:52:194117 560,003117 600,002317 700,001117 740,00917 760,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 15:52:183817 120,003317 560,002317 700,001117 740,00917 760,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 15:49:214117 560,003117 640,002317 700,001117 740,00917 760,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 15:49:214117 560,003117 640,002317 700,001117 740,00917 760,0018 000,003018 260,004018 280,004518 360,005018 380,0058
16.10.2026 15:49:144117 560,003117 640,002317 700,001117 740,00917 760,0017 800,00518 000,003518 260,004518 280,005018 360,0055
16.10.2026 15:49:143817 120,003317 560,002317 700,001117 740,00917 760,0017 800,00518 000,003518 260,004518 280,005018 360,0055
16.10.2026 15:48:594117 560,003117 660,002317 700,001117 740,00917 760,0017 800,00518 000,003518 260,004518 280,005018 360,0055
16.10.2026 15:48:593817 120,003317 560,002317 700,001117 740,00917 760,0017 800,00518 000,003518 260,004518 280,005018 360,0055
16.10.2026 15:39:014117 560,003117 640,002317 700,001117 740,00917 760,0017 800,00518 000,003518 260,004518 280,005018 360,0055
16.10.2026 15:38:544117 560,003117 640,002317 700,001117 740,00917 760,0017 800,00518 000,003518 040,004018 260,005018 280,0055
16.10.2026 15:38:434117 560,003117 640,002317 700,001117 740,00917 760,0017 800,00518 000,003518 260,004518 280,005018 360,0055
16.10.2026 15:38:433817 120,003317 560,002317 700,001117 740,00917 760,0017 800,00518 000,003518 260,004518 280,005018 360,0055
16.10.2026 15:37:184117 560,003117 680,002317 700,001117 740,00917 760,0017 800,00518 000,003518 260,004518 280,005018 360,0055
16.10.2026 15:37:183817 120,003317 560,002317 700,001117 740,00917 760,0017 800,00518 000,003518 260,004518 280,005018 360,0055
16.10.2026 15:37:174117 560,003117 660,002317 700,001117 740,00917 760,0017 800,00518 000,003518 260,004518 280,005018 360,0055
16.10.2026 15:37:174117 560,003117 660,002317 700,001117 740,00917 760,0017 800,00518 000,003518 260,004518 280,005018 360,0055
16.10.2026 15:37:114117 560,003117 660,002317 700,001117 740,00917 760,0017 800,001018 000,004018 260,005018 280,005518 360,0060
16.10.2026 15:37:093817 120,003317 560,002317 700,001117 740,00917 760,0017 800,001018 000,004018 260,005018 280,005518 360,0060
16.10.2026 15:35:464117 560,003117 680,002317 700,001117 740,00917 760,0017 800,001018 000,004018 260,005018 280,005518 360,0060
16.10.2026 15:35:463817 120,003317 560,002317 700,001117 740,00917 760,0017 800,001018 000,004018 260,005018 280,005518 360,0060
16.10.2026 15:35:424117 560,003117 660,002317 700,001117 740,00917 760,0017 800,001018 000,004018 260,005018 280,005518 360,0060
16.10.2026 15:35:423817 120,003317 560,002317 700,001117 740,00917 760,0017 800,001018 000,004018 260,005018 280,005518 360,0060
16.10.2026 15:35:384117 560,003117 680,002317 700,001117 740,00917 760,0017 800,001018 000,004018 260,005018 280,005518 360,0060
16.10.2026 15:35:383817 120,003317 560,002317 700,001117 740,00917 760,0017 800,001018 000,004018 260,005018 280,005518 360,0060
16.10.2026 15:35:264117 560,003117 660,002317 700,001117 740,00917 760,0017 800,001018 000,004018 260,005018 280,005518 360,0060
16.10.2026 15:35:263817 120,003317 560,002317 700,001117 740,00917 760,0017 800,001018 000,004018 260,005018 280,005518 360,0060
16.10.2026 15:34:054117 560,003117 680,002317 700,001117 740,00917 760,0017 800,001018 000,004018 260,005018 280,005518 360,0060
16.10.2026 15:34:053817 120,003317 560,002317 700,001117 740,00917 760,0017 800,001018 000,004018 260,005018 280,005518 360,0060
16.10.2026 15:33:594117 560,003117 660,002317 700,001117 740,00917 760,0017 800,001018 000,004018 260,005018 280,005518 360,0060