zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 0:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
22.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2026 09:37:3900,002716 800,001517 000,001017 480,00217 580,0017 920,00518 000,002018 120,003018 340,003118 360,0036
22.10.2026 09:37:3900,0000,001916 800,00717 000,00217 580,0017 920,00518 000,002018 120,003018 340,003118 360,0036
22.10.2026 09:37:3500,002716 800,001517 000,001017 460,00217 580,0017 920,00518 000,002018 120,003018 340,003118 360,0036
22.10.2026 09:37:3500,0000,001916 800,00717 000,00217 580,0017 920,00518 000,002018 120,003018 340,003118 360,0036
22.10.2026 09:21:2000,002716 800,001517 000,001017 480,00217 580,0017 920,00518 000,002018 120,003018 340,003118 360,0036
22.10.2026 09:21:2000,0000,001916 800,00717 000,00217 580,0017 920,00518 000,002018 120,003018 340,003118 360,0036
22.10.2026 09:21:2000,0000,001916 800,00717 000,00217 580,0017 860,00417 920,00918 000,002418 120,003418 340,0035
22.10.2026 09:21:1500,002716 800,001517 000,001017 460,00217 580,0017 860,00417 920,00918 000,002418 120,003418 340,0035
22.10.2026 09:21:1500,002716 800,001517 000,001017 460,00217 580,0017 920,00518 000,002018 120,003018 340,003118 360,0036
22.10.2026 09:21:1500,002716 800,001517 000,001017 460,00217 580,0017 920,00518 000,002018 120,003018 340,003118 360,0036
22.10.2026 09:20:452816 800,001617 000,001117 460,00317 580,00117 880,0017 920,00518 000,002018 120,003018 340,003118 360,0036
22.10.2026 09:20:4500,002016 800,00817 000,00317 580,00117 880,0017 920,00518 000,002018 120,003018 340,003118 360,0036
22.10.2026 09:14:472816 800,001617 000,001117 520,00317 580,00117 880,0017 920,00518 000,002018 120,003018 340,003118 360,0036
22.10.2026 09:13:022816 800,001617 000,001117 520,00317 580,00117 880,0017 920,00518 000,002018 340,002118 360,002618 380,0034
22.10.2026 09:11:222816 800,001617 000,001117 520,00317 580,00117 880,0018 000,001518 340,001618 360,002118 380,002918 400,0039
22.10.2026 09:11:192816 800,001617 000,001117 520,00317 580,00117 880,0018 000,001518 100,002518 340,002618 360,003118 380,0039
22.10.2026 09:11:1800,002016 800,00817 000,00317 580,00117 880,0018 000,001518 100,002518 340,002618 360,003118 380,0039
22.10.2026 09:11:072816 800,001617 000,001117 540,00317 580,00117 880,0018 000,001518 100,002518 340,002618 360,003118 380,0039
22.10.2026 09:11:0700,002016 800,00817 000,00317 580,00117 880,0018 000,001518 100,002518 340,002618 360,003118 380,0039
22.10.2026 09:08:2500,002816 800,001617 000,001117 580,00117 880,0018 000,001518 100,002518 340,002618 360,003118 380,0039
22.10.2026 09:07:2700,002816 800,001617 000,001117 580,00117 880,0018 000,001518 100,002518 340,002618 360,003118 380,0039
22.10.2026 09:05:0000,002616 800,001417 000,00917 580,00117 880,0018 000,001518 100,002518 340,002618 360,003118 380,0039
22.10.2026 09:05:0000,0000,001816 800,00617 000,00117 880,0018 000,001518 100,002518 340,002618 360,003118 380,0039
22.10.2026 09:04:5900,002616 800,001417 000,00917 600,00117 880,0018 000,001518 100,002518 340,002618 360,003118 380,0039
22.10.2026 09:04:503116 800,001917 000,001417 600,00617 620,00117 880,0018 000,001518 100,002518 340,002618 360,003118 380,0039
22.10.2026 09:04:5000,002316 800,001117 000,00617 620,00117 880,0018 000,001518 100,002518 340,002618 360,003118 380,0039
22.10.2026 09:04:203116 800,001917 000,001417 580,00617 620,00117 880,0018 000,001518 100,002518 340,002618 360,003118 380,0039
22.10.2026 09:04:2000,002316 800,001117 000,00617 620,00117 880,0018 000,001518 100,002518 340,002618 360,003118 380,0039
22.10.2026 09:04:153116 800,001917 000,001417 600,00617 620,00117 880,0018 000,001518 100,002518 340,002618 360,003118 380,0039
22.10.2026 09:04:1500,002316 800,001117 000,00617 620,00117 880,0018 000,001518 100,002518 340,002618 360,003118 380,0039
22.10.2026 09:04:093116 800,001917 000,001417 580,00617 620,00117 880,0018 000,001518 100,002518 340,002618 360,003118 380,0039
22.10.2026 09:04:0900,002316 800,001117 000,00617 620,00117 880,0018 000,001518 100,002518 340,002618 360,003118 380,0039
22.10.2026 09:04:073116 800,001917 000,001417 600,00617 620,00117 880,0018 000,001518 100,002518 340,002618 360,003118 380,0039
22.10.2026 09:04:0700,002316 800,001117 000,00617 620,00117 880,0018 000,001518 100,002518 340,002618 360,003118 380,0039
22.10.2026 09:02:503116 800,001917 000,001417 620,00917 640,00117 880,0018 000,001518 100,002518 340,002618 360,003118 380,0039
22.10.2026 09:02:4000,002616 800,001417 000,00917 640,00117 880,0018 000,001518 100,002518 340,002618 360,003118 380,0039
22.10.2026 09:02:4000,0000,001816 800,00617 000,00117 880,0018 000,001518 100,002518 340,002618 360,003118 380,0039
22.10.2026 09:00:4200,002616 800,001417 000,00917 600,00117 880,0018 000,001518 100,002518 340,002618 360,003118 380,0039
22.10.2026 09:00:4200,0000,001816 800,00617 000,00117 880,0018 000,001518 100,002518 340,002618 360,003118 380,0039
22.10.2026 09:00:3800,002616 800,001417 000,00917 620,00117 880,0018 000,001518 100,002518 340,002618 360,003118 380,0039
22.10.2026 09:00:3800,0000,001816 800,00617 000,00117 880,0018 000,001518 100,002518 340,002618 360,003118 380,0039
22.10.2026 09:00:3300,002616 800,001417 000,00917 600,00117 880,0018 000,001518 100,002518 340,002618 360,003118 380,0039
22.10.2026 09:00:3300,0000,001816 800,00617 000,00117 880,0018 000,001518 100,002518 340,002618 360,003118 380,0039
22.10.2026 09:00:2900,002616 800,001417 000,00917 500,00117 880,0018 000,001518 100,002518 340,002618 360,003118 380,0039
22.10.2026 09:00:2500,002616 800,001417 000,00917 500,00117 880,0017 900,00518 000,002018 100,003018 340,003118 360,0036
22.10.2026 09:00:2500,002616 800,001417 000,00917 500,00117 880,0017 900,00518 000,002018 100,003018 340,003118 360,0036
22.10.2026 09:00:1900,002616 800,001417 000,00917 500,00117 880,0018 000,001518 100,002518 340,002618 360,003118 380,0039
22.10.2026 09:00:043116 800,001917 000,001417 500,00617 700,00117 880,0018 000,001518 100,002518 340,002618 360,003118 380,0039