Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.10.2026 22:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
22.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2026 10:23:321417 000,00917 460,00717 480,00217 520,00117 600,0017 700,00917 900,001417 920,001918 000,003418 060,0044
22.10.2026 10:23:321417 000,00917 460,00717 480,00217 520,00117 600,0017 700,00917 860,001317 900,001817 920,002318 000,0038
22.10.2026 10:23:282217 000,001717 460,00717 480,00217 520,00117 600,0017 700,00917 860,001317 900,001817 920,002318 000,0038
22.10.2026 10:22:022217 000,001717 460,00717 480,00217 520,00117 600,0017 700,00917 900,001417 920,001918 000,003418 060,0044
22.10.2026 10:22:023316 800,002117 000,001617 460,00617 480,00117 520,0017 700,00917 900,001417 920,001918 000,003418 060,0044
22.10.2026 10:21:063316 800,002117 000,001617 460,00617 480,00117 520,0017 600,00417 700,001317 900,001817 920,002318 000,0038
22.10.2026 10:21:063316 800,002117 000,001617 460,00617 480,00117 520,0017 600,00417 700,001317 900,001817 920,002318 000,0038
22.10.2026 10:21:053316 800,002117 000,001617 460,00617 480,00117 520,0017 700,00917 900,001417 920,001918 000,003418 060,0044
22.10.2026 10:19:5000,002816 800,001617 000,001117 460,00117 520,0017 700,00917 900,001417 920,001918 000,003418 060,0044
22.10.2026 10:14:4100,002616 800,001417 000,00917 460,00117 520,0017 700,00917 900,001417 920,001918 000,003418 060,0044
22.10.2026 10:14:4100,0000,001816 800,00617 000,00117 520,0017 700,00917 900,001417 920,001918 000,003418 060,0044
22.10.2026 10:11:1800,002616 800,001417 000,00917 480,00117 520,0017 700,00917 900,001417 920,001918 000,003418 060,0044
22.10.2026 10:11:1800,0000,001816 800,00617 000,00117 520,0017 700,00917 900,001417 920,001918 000,003418 060,0044
22.10.2026 10:05:2100,002616 800,001417 000,00917 460,00117 520,0017 700,00917 900,001417 920,001918 000,003418 060,0044
22.10.2026 10:03:213316 800,002117 000,001617 460,00817 500,00117 520,0017 700,00917 900,001417 920,001918 000,003418 060,0044
22.10.2026 10:03:163316 800,002117 000,001617 460,00817 500,00117 520,0017 700,00917 860,001317 900,001817 920,002318 000,0038
22.10.2026 10:02:313316 800,002117 000,001617 460,00817 500,00117 520,0017 700,00917 900,001417 920,001918 000,003418 060,0044
22.10.2026 10:01:083316 800,002117 000,001617 460,00817 500,00117 520,0017 900,00517 920,001018 000,002518 060,003518 340,0036
22.10.2026 09:58:4700,003216 800,002017 000,001517 460,00717 500,0017 900,00517 920,001018 000,002518 060,003518 340,0036
22.10.2026 09:58:4700,0000,002416 800,001217 000,00717 500,0017 900,00517 920,001018 000,002518 060,003518 340,0036
22.10.2026 09:57:1300,003216 800,002017 000,001517 480,00717 500,0017 900,00517 920,001018 000,002518 060,003518 340,0036
22.10.2026 09:55:5300,0000,002516 800,001317 000,00817 480,0017 900,00517 920,001018 000,002518 060,003518 340,0036
22.10.2026 09:55:3000,0000,002516 800,001317 000,00817 480,0017 900,00517 920,001018 000,002518 340,002618 360,0031
22.10.2026 09:55:1600,0000,002516 800,001317 000,00817 480,0017 780,00517 900,001017 920,001518 000,003018 340,0031
22.10.2026 09:55:0600,003116 800,001917 000,001417 480,00617 620,0017 780,00517 900,001017 920,001518 000,003018 340,0031
22.10.2026 09:51:2300,003116 800,001917 000,001417 480,00617 620,0017 780,00517 900,001017 920,001518 000,003018 120,0040
22.10.2026 09:50:423316 800,002117 000,001617 480,00817 580,00617 620,0017 780,00517 900,001017 920,001518 000,003018 120,0040
22.10.2026 09:50:4200,002516 800,001317 000,00817 580,00617 620,0017 780,00517 900,001017 920,001518 000,003018 120,0040
22.10.2026 09:43:533316 800,002117 000,001617 500,00817 580,00617 620,0017 780,00517 900,001017 920,001518 000,003018 120,0040
22.10.2026 09:42:4100,002716 800,001517 000,001017 500,00217 580,0017 780,00517 900,001017 920,001518 000,003018 120,0040
22.10.2026 09:42:4100,002716 800,001517 000,001017 500,00217 580,0017 780,00517 900,001017 920,001518 000,003018 120,0040
22.10.2026 09:42:2000,002716 800,001517 000,001017 500,00217 580,0017 900,00517 920,001018 000,002518 120,003518 340,0036
22.10.2026 09:42:1500,002716 800,001517 000,001017 500,00217 580,0017 900,00917 920,001418 000,002918 120,003918 340,0040
22.10.2026 09:40:4600,002716 800,001517 000,001017 500,00217 580,0017 900,00517 920,001018 000,002518 120,003518 340,0036
22.10.2026 09:39:3800,002716 800,001517 000,001017 500,00217 580,0017 920,00518 000,002018 120,003018 340,003118 360,0036
22.10.2026 09:39:3800,0000,001916 800,00717 000,00217 580,0017 920,00518 000,002018 120,003018 340,003118 360,0036
22.10.2026 09:37:3900,002716 800,001517 000,001017 480,00217 580,0017 920,00518 000,002018 120,003018 340,003118 360,0036
22.10.2026 09:37:3900,0000,001916 800,00717 000,00217 580,0017 920,00518 000,002018 120,003018 340,003118 360,0036
22.10.2026 09:37:3500,002716 800,001517 000,001017 460,00217 580,0017 920,00518 000,002018 120,003018 340,003118 360,0036
22.10.2026 09:37:3500,0000,001916 800,00717 000,00217 580,0017 920,00518 000,002018 120,003018 340,003118 360,0036
22.10.2026 09:21:2000,002716 800,001517 000,001017 480,00217 580,0017 920,00518 000,002018 120,003018 340,003118 360,0036
22.10.2026 09:21:2000,0000,001916 800,00717 000,00217 580,0017 920,00518 000,002018 120,003018 340,003118 360,0036
22.10.2026 09:21:2000,0000,001916 800,00717 000,00217 580,0017 860,00417 920,00918 000,002418 120,003418 340,0035
22.10.2026 09:21:1500,002716 800,001517 000,001017 460,00217 580,0017 860,00417 920,00918 000,002418 120,003418 340,0035
22.10.2026 09:21:1500,002716 800,001517 000,001017 460,00217 580,0017 920,00518 000,002018 120,003018 340,003118 360,0036
22.10.2026 09:21:1500,002716 800,001517 000,001017 460,00217 580,0017 920,00518 000,002018 120,003018 340,003118 360,0036
22.10.2026 09:20:452816 800,001617 000,001117 460,00317 580,00117 880,0017 920,00518 000,002018 120,003018 340,003118 360,0036
22.10.2026 09:20:4500,002016 800,00817 000,00317 580,00117 880,0017 920,00518 000,002018 120,003018 340,003118 360,0036
22.10.2026 09:14:472816 800,001617 000,001117 520,00317 580,00117 880,0017 920,00518 000,002018 120,003018 340,003118 360,0036
22.10.2026 09:13:022816 800,001617 000,001117 520,00317 580,00117 880,0017 920,00518 000,002018 340,002118 360,002618 380,0034