zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 23:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.10. 17:0022.10. 17:00
23.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.10.2026 10:19:424717 000,004217 020,003917 500,003817 560,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:19:425116 800,003917 000,003417 020,003117 500,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:08:215916 800,004717 000,004217 020,003917 500,003817 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:08:215116 800,003917 000,003417 020,003117 500,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:07:524717 000,004217 020,003917 500,003817 580,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:07:525116 800,003917 000,003417 020,003117 500,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:07:525116 800,003917 000,003417 020,003117 500,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:06:565916 800,004717 000,004217 020,003917 500,003817 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:06:565116 800,003917 000,003417 020,003117 500,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:06:044717 000,004217 020,003917 500,003817 580,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:06:045116 800,003917 000,003417 020,003117 500,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:04:135916 800,004717 000,004217 020,003917 500,003817 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:04:135916 800,004717 000,004217 020,003917 500,003817 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:04:135116 800,003917 000,003417 020,003117 500,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 10:04:004717 000,004217 020,003917 500,003817 580,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 09:58:425816 800,004617 000,004117 020,003817 580,003017 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 09:50:375316 800,004117 000,003617 020,003317 580,002517 600,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 09:50:044817 000,004317 020,004017 580,003217 600,00717 640,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 09:50:045216 800,004017 000,003517 020,003217 600,00717 640,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 09:49:414817 000,004317 020,004017 560,003217 600,00717 640,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 09:49:415216 800,004017 000,003517 020,003217 600,00717 640,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 09:49:364817 000,004317 020,004017 580,003217 600,00717 640,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 09:49:365216 800,004017 000,003517 020,003217 600,00717 640,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 09:43:184817 000,004317 020,004017 600,001517 620,00717 640,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 09:43:184817 000,004317 020,004017 600,001517 620,00717 640,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 09:29:204417 020,004117 600,001617 620,00817 640,00117 800,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 09:20:523917 020,003617 600,001617 620,00817 640,00117 800,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 09:20:364617 420,003617 600,001617 620,00817 640,00117 800,0017 900,00217 980,00718 000,009218 200,0010718 220,00117
23.10.2026 09:18:574617 420,003617 600,001617 620,00817 640,00117 800,0017 900,00217 980,00718 000,009218 200,0010718 340,00108
23.10.2026 09:09:324617 420,003617 600,001617 620,00817 640,00117 800,0017 900,00217 980,00718 000,009218 060,0010218 200,00117
23.10.2026 09:08:255117 420,004117 600,001617 620,00817 640,00117 800,0017 900,00217 980,00718 000,009218 060,0010218 200,00117
23.10.2026 09:07:235117 420,004117 600,001617 620,00817 640,00117 800,0017 900,00218 000,008718 060,009718 200,0011218 340,00113
23.10.2026 09:06:134717 020,004417 420,003417 600,00917 620,00117 800,0017 900,00218 000,008718 060,009718 200,0011218 340,00113
23.10.2026 09:05:494717 020,004417 420,003417 600,00917 620,00117 800,0017 900,00218 000,008718 060,009718 200,0011218 340,00113
23.10.2026 09:05:484417 000,003917 020,003617 420,002617 600,00117 800,0017 900,00218 000,008718 060,009718 200,0011218 340,00113
23.10.2026 09:05:455217 000,004717 020,004417 420,003417 600,00117 800,0017 900,00218 000,008718 060,009718 200,0011218 340,00113
23.10.2026 09:05:444417 000,003917 020,003617 420,002617 600,00117 800,0017 900,00218 000,008718 060,009718 200,0011218 340,00113
23.10.2026 09:04:054717 020,004417 420,003417 600,00917 620,00117 800,0017 900,00218 000,008718 060,009718 200,0011218 340,00113
23.10.2026 09:04:044417 000,003917 020,003617 420,002617 600,00117 800,0017 900,00218 000,008718 060,009718 200,0011218 340,00113
23.10.2026 09:01:355217 000,004717 020,004417 420,003417 600,00117 800,0017 900,00218 000,008718 060,009718 200,0011218 340,00113
23.10.2026 09:00:085217 000,004717 020,004417 420,003417 600,00117 800,0017 900,00218 000,008718 060,009718 200,0011218 340,00113
23.10.2026 09:00:084717 000,004217 020,003917 420,002917 600,00117 800,0017 900,00218 000,008718 060,009718 200,0011218 340,00113
23.10.2026 09:00:083917 000,003417 020,003117 420,002117 600,00117 800,0017 900,00218 000,008718 060,009718 200,0011218 340,00113
23.10.2026 09:00:044217 020,003917 420,002917 520,002117 600,00117 800,0017 900,00218 000,008718 060,009718 200,0011218 340,00113