Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 22:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
07.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 16:03:012418 940,001618 980,001119 000,00819 020,00419 100,0019 200,001119 360,001619 380,002619 860,002820 000,0029
02.04.2026 15:44:392918 860,002118 940,001318 980,00819 020,00419 100,0019 200,001119 360,001619 380,002619 860,002820 000,0029
02.04.2026 15:26:233518 800,002518 860,001718 940,00918 980,00419 020,0019 200,001119 360,001619 380,002619 860,002820 000,0029
02.04.2026 15:26:233518 800,002518 860,001718 940,00918 980,00419 020,0019 200,001119 360,001619 380,002619 860,002820 000,0029
02.04.2026 15:26:233718 800,002718 860,001918 940,001118 980,00619 020,0019 200,001119 360,001619 380,002619 860,002820 000,0029
02.04.2026 15:06:042918 860,002118 940,001318 980,00819 020,00219 100,0019 200,001119 360,001619 380,002619 860,002820 000,0029
02.04.2026 15:06:043118 800,002118 940,001318 980,00819 020,00219 100,0019 200,001119 360,001619 380,002619 860,002820 000,0029
02.04.2026 15:06:002918 840,002118 940,001318 980,00819 020,00219 100,0019 200,001119 360,001619 380,002619 860,002820 000,0029
02.04.2026 15:06:003118 800,002118 940,001318 980,00819 020,00219 100,0019 200,001119 360,001619 380,002619 860,002820 000,0029
02.04.2026 14:36:552918 820,002118 940,001318 980,00819 020,00219 100,0019 200,001119 360,001619 380,002619 860,002820 000,0029
02.04.2026 14:13:203218 820,002418 940,001618 980,001119 020,00519 100,0019 200,001119 360,001619 380,002619 860,002820 000,0029
02.04.2026 14:13:203418 800,002418 940,001618 980,001119 020,00519 100,0019 200,001119 360,001619 380,002619 860,002820 000,0029
02.04.2026 13:57:154218 800,002418 940,001618 980,001119 020,00519 100,0019 200,001119 360,001619 380,002619 860,002820 000,0029
02.04.2026 13:57:153418 800,002418 940,001618 980,001119 020,00519 100,0019 200,001119 360,001619 380,002619 860,002820 000,0029
02.04.2026 13:57:123218 820,002418 940,001618 980,001119 020,00519 100,0019 200,001119 360,001619 380,002619 860,002820 000,0029
02.04.2026 13:57:123418 800,002418 940,001618 980,001119 020,00519 100,0019 200,001119 360,001619 380,002619 860,002820 000,0029
02.04.2026 13:27:073218 900,002418 940,001618 980,001119 020,00519 100,0019 200,001119 360,001619 380,002619 860,002820 000,0029
02.04.2026 13:27:063418 800,002418 940,001618 980,001119 020,00519 100,0019 200,001119 360,001619 380,002619 860,002820 000,0029
02.04.2026 12:33:363218 880,002418 940,001618 980,001119 020,00519 100,0019 200,001119 360,001619 380,002619 860,002820 000,0029
02.04.2026 12:33:363418 800,002418 940,001618 980,001119 020,00519 100,0019 200,001119 360,001619 380,002619 860,002820 000,0029
02.04.2026 12:18:103218 900,002418 940,001618 980,001119 020,00519 100,0019 200,001119 360,001619 380,002619 860,002820 000,0029
02.04.2026 12:13:523218 900,002418 940,001618 980,001119 020,00519 100,0019 200,001219 360,001719 380,002719 860,002920 000,0030
02.04.2026 12:13:153218 900,002418 940,001618 980,001119 020,00519 100,0019 200,001219 320,001719 360,002219 380,003219 860,0034
02.04.2026 11:10:313218 900,002418 940,001618 980,001119 020,00519 100,0019 200,001219 320,001719 380,002719 860,002920 000,0030
02.04.2026 10:34:502818 840,002718 900,001918 940,001119 020,00519 100,0019 200,001219 320,001719 380,002719 860,002920 000,0030
02.04.2026 10:34:502518 800,002018 840,001918 940,001119 020,00519 100,0019 200,001219 320,001719 380,002719 860,002920 000,0030
02.04.2026 10:27:372818 840,002718 880,001918 940,001119 020,00519 100,0019 200,001219 320,001719 380,002719 860,002920 000,0030
02.04.2026 10:27:372518 800,002018 840,001918 940,001119 020,00519 100,0019 200,001219 320,001719 380,002719 860,002920 000,0030
02.04.2026 10:19:452818 840,002718 860,001918 940,001119 020,00519 100,0019 200,001219 320,001719 380,002719 860,002920 000,0030
02.04.2026 10:19:452518 800,002018 840,001918 940,001119 020,00519 100,0019 200,001219 320,001719 380,002719 860,002920 000,0030
02.04.2026 10:17:152818 840,002718 880,001918 940,001119 020,00519 100,0019 200,001219 320,001719 380,002719 860,002920 000,0030
02.04.2026 09:56:162518 840,002418 880,001618 940,001119 020,00519 100,0019 200,001219 320,001719 380,002719 860,002920 000,0030
02.04.2026 09:55:152518 800,002018 840,001918 880,001118 940,00619 020,0019 200,001219 320,001719 380,002719 860,002920 000,0030
02.04.2026 09:43:234018 840,003918 880,003118 900,001118 940,00619 020,0019 200,001219 320,001719 380,002719 860,002920 000,0030
02.04.2026 09:27:583918 840,003818 880,003018 900,001018 940,00519 020,0019 200,001219 320,001719 380,002719 860,002920 000,0030
02.04.2026 09:27:583618 800,003118 840,003018 900,001018 940,00519 020,0019 200,001219 320,001719 380,002719 860,002920 000,0030
02.04.2026 09:27:543918 840,003818 860,003018 900,001018 940,00519 020,0019 200,001219 320,001719 380,002719 860,002920 000,0030
02.04.2026 09:27:543618 800,003118 840,003018 900,001018 940,00519 020,0019 200,001219 320,001719 380,002719 860,002920 000,0030
02.04.2026 09:18:003918 840,003818 880,003018 900,001018 940,00519 020,0019 200,001219 320,001719 380,002719 860,002920 000,0030
02.04.2026 09:17:133918 840,003818 880,003018 900,001018 940,00519 020,0019 200,001219 320,001719 860,001920 000,002020 950,0021
02.04.2026 09:14:593918 840,003818 880,003018 900,001018 940,00519 020,0019 200,001219 320,001719 340,002719 860,002920 000,0030
02.04.2026 09:14:593618 800,003118 840,003018 900,001018 940,00519 020,0019 200,001219 320,001719 340,002719 860,002920 000,0030
02.04.2026 09:11:343918 840,003818 860,003018 900,001018 940,00519 020,0019 200,001219 320,001719 340,002719 860,002920 000,0030
02.04.2026 09:11:343618 800,003118 840,003018 900,001018 940,00519 020,0019 200,001219 320,001719 340,002719 860,002920 000,0030
02.04.2026 09:04:224418 800,003918 840,003018 900,001018 940,00519 020,0019 200,001219 320,001719 340,002719 860,002920 000,0030
02.04.2026 09:04:184118 840,003218 900,001218 940,00719 000,00519 020,0019 200,001219 320,001719 340,002719 860,002920 000,0030
02.04.2026 09:04:183318 840,003218 900,001218 940,00719 000,00519 020,0019 200,001219 320,001719 340,002719 860,002920 000,0030
02.04.2026 09:03:564018 860,003218 900,001218 940,00719 000,00519 020,0019 200,001219 320,001719 340,002719 860,002920 000,0030
02.04.2026 09:03:563318 840,003218 900,001218 940,00719 000,00519 020,0019 200,001219 320,001719 340,002719 860,002920 000,0030
02.04.2026 09:02:064018 880,003218 900,001218 940,00719 000,00519 020,0019 200,001219 320,001719 340,002719 860,002920 000,0030