Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 23:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
27.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 16:26:492819 300,002619 380,002519 420,001519 500,00819 620,0019 880,00519 900,001520 000,002320 050,003520 200,0040
24.04.2026 16:25:582819 300,002619 380,002519 420,001519 500,00819 620,0019 900,001020 000,001820 050,003020 200,003520 250,0050
24.04.2026 16:16:342819 300,002619 380,002519 420,001519 500,00819 620,0019 840,00519 900,001520 000,002320 050,003520 200,0040
24.04.2026 16:16:342819 300,002619 380,002519 420,001519 500,00819 620,0019 840,00519 900,001520 000,002320 050,003520 200,0040
24.04.2026 16:00:324119 380,004019 420,003019 500,002319 620,001519 640,0019 840,00519 900,001520 000,002320 050,003520 200,0040
24.04.2026 16:00:294119 380,004019 420,003019 500,002319 620,001519 640,0019 840,00519 900,001520 050,002720 200,003220 250,0047
24.04.2026 16:00:293519 300,003319 380,003219 420,002219 500,001519 640,0019 840,00519 900,001520 050,002720 200,003220 250,0047
24.04.2026 16:00:293519 300,003319 380,003219 420,002219 500,001519 640,0019 840,00519 900,001519 980,002320 050,003520 200,0040
24.04.2026 15:58:014119 380,004019 420,003019 500,002319 600,001519 640,0019 840,00519 900,001519 980,002320 050,003520 200,0040
24.04.2026 15:57:574119 380,004019 420,003019 500,002319 600,001519 640,0019 840,00519 900,001520 050,002720 200,003220 250,0047
24.04.2026 15:57:573519 300,003319 380,003219 420,002219 500,001519 640,0019 840,00519 900,001520 050,002720 200,003220 250,0047
24.04.2026 15:57:573519 300,003319 380,003219 420,002219 500,001519 640,0019 840,00519 900,001520 000,002320 050,003520 200,0040
24.04.2026 15:23:334119 380,004019 420,003019 500,002319 620,001519 640,0019 840,00519 900,001520 000,002320 050,003520 200,0040
24.04.2026 14:53:304119 380,004019 420,003019 500,002319 620,001519 640,0019 800,001019 840,001519 900,002520 000,003320 050,0045
24.04.2026 14:52:183319 300,003119 380,003019 500,002319 620,001519 640,0019 800,001019 840,001519 900,002520 000,003320 050,0045
24.04.2026 14:52:004119 360,003119 380,003019 500,002319 620,001519 640,0019 800,001019 840,001519 900,002520 000,003320 050,0045
24.04.2026 14:52:004119 360,003119 380,003019 500,002319 620,001519 640,0019 800,001019 840,001519 900,002520 000,003320 050,0045
24.04.2026 14:50:574119 360,003119 380,003019 500,002319 620,001519 640,0019 780,00119 800,001119 840,001619 900,002620 000,0034
24.04.2026 14:50:514119 360,003119 380,003019 500,002319 620,001519 640,0019 780,00119 800,001119 840,001619 900,002619 960,0036
24.04.2026 14:46:544219 360,003219 380,003119 500,002419 620,001619 640,0019 780,00119 800,001119 840,001619 900,002619 960,0036
24.04.2026 14:36:594219 360,003219 380,003119 500,002419 620,001619 640,0019 800,001019 840,001519 900,002519 960,003520 000,0043
24.04.2026 14:23:293719 380,003619 500,002919 520,002419 620,001619 640,0019 800,001019 840,001519 900,002519 960,003520 000,0043
24.04.2026 14:23:263719 380,003619 500,002919 520,002419 620,001619 640,0019 800,001019 840,001519 900,002519 960,003520 050,0037
24.04.2026 14:23:263919 360,002919 380,002819 500,002119 520,001619 640,0019 800,001019 840,001519 900,002519 960,003520 050,0037
24.04.2026 14:23:263919 360,002919 380,002819 500,002119 520,001619 640,0019 800,001019 840,001519 900,002519 960,003519 980,0043
24.04.2026 14:13:243719 380,003619 500,002919 520,002419 600,001619 640,0019 800,001019 840,001519 900,002519 960,003519 980,0043
24.04.2026 14:13:243719 380,003619 500,002919 520,002419 600,001619 640,0019 800,001019 840,001519 900,002519 960,003519 980,0043
24.04.2026 14:13:073719 380,003619 500,002919 520,002419 600,001619 640,0019 840,00519 900,001519 960,002519 980,003320 050,0035
24.04.2026 14:12:403719 380,003619 500,002919 520,002419 600,001619 640,0019 800,00419 840,00919 900,001919 960,002919 980,0037
24.04.2026 14:12:403719 380,003619 500,002919 520,002419 600,001619 640,0019 840,00519 900,001519 960,002519 980,003320 050,0035
24.04.2026 14:12:403719 380,003619 500,002919 520,002419 600,001619 640,0019 840,00519 900,001519 960,002519 980,003320 050,0035
24.04.2026 14:08:413719 500,003019 520,002519 600,001719 640,00119 800,0019 840,00519 900,001519 960,002519 980,003320 050,0035
24.04.2026 14:08:413719 380,003619 500,002919 520,002419 600,001619 640,0019 840,00519 900,001519 960,002519 980,003320 050,0035
24.04.2026 14:08:413719 380,003619 500,002919 520,002419 600,001619 640,0019 840,00519 900,001519 960,002519 980,003320 050,0035
24.04.2026 14:06:593719 380,003619 500,002919 520,002419 600,001619 640,0019 800,00419 840,00919 900,001919 960,002919 980,0037
24.04.2026 14:06:153119 360,002119 380,002019 500,001319 520,00819 600,0019 800,00419 840,00919 900,001919 960,002919 980,0037
24.04.2026 14:06:113119 360,002119 380,002019 500,001319 520,00819 600,0019 800,00419 840,00919 900,001919 960,002920 050,0031
24.04.2026 14:06:112519 300,002319 360,001319 380,001219 500,00519 520,0019 800,00419 840,00919 900,001919 960,002920 050,0031
24.04.2026 14:06:112519 300,002319 360,001319 380,001219 500,00519 520,0019 800,00419 840,00919 900,001919 960,003720 050,0039
24.04.2026 14:06:083119 360,002119 380,002019 500,001319 520,00819 580,0019 800,00419 840,00919 900,001919 960,003720 050,0039
24.04.2026 13:54:395619 380,005519 500,004819 520,004319 580,003519 700,0019 800,00419 840,00919 900,001919 960,003720 050,0039
24.04.2026 13:29:295619 380,005519 500,004819 520,004319 580,003519 700,0019 800,001419 840,001919 900,002919 960,004720 050,0049
24.04.2026 13:29:195619 380,005519 500,004819 520,004319 580,003519 700,0019 840,00519 900,001519 960,003320 050,003520 200,0040
24.04.2026 13:28:375619 380,005519 500,004819 520,004319 580,003519 700,0019 840,00519 900,001519 960,002320 050,002520 200,0030
24.04.2026 13:28:105619 380,005519 500,004819 520,004319 580,003519 700,0019 840,00519 860,001519 900,002519 960,003320 050,0035
24.04.2026 13:28:065619 380,005519 500,004819 520,004319 580,003519 700,0019 840,00519 860,001519 900,002520 050,002720 200,0032
24.04.2026 13:28:065819 360,004819 380,004719 500,004019 520,003519 700,0019 840,00519 860,001519 900,002520 050,002720 200,0032
24.04.2026 13:28:065819 360,004819 380,004719 500,004019 520,003519 700,0019 840,00519 860,001519 900,002519 940,003320 050,0035
24.04.2026 13:24:405619 380,005519 500,004819 520,004319 560,003519 700,0019 840,00519 860,001519 900,002519 940,003320 050,0035
24.04.2026 13:24:405619 380,005519 500,004819 520,004319 560,003519 700,0019 840,00519 860,001519 900,002519 940,003320 050,0035