Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 0:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.10. 17:0019.10. 17:00
20.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.10.2026 12:51:3410517 580,009717 620,008217 700,007017 720,005517 800,0017 920,00718 000,0010318 100,0011318 340,0011418 360,00119
20.10.2026 12:51:3010517 580,009717 620,008217 700,007017 720,005517 800,0017 920,00717 980,001218 000,0010818 100,0011818 340,00119
20.10.2026 12:40:5810517 580,009717 620,008217 700,007017 720,005517 800,0017 920,00718 000,0010318 100,0011318 340,0011418 360,00119
20.10.2026 12:40:0710017 580,009217 620,007717 700,007017 720,005517 800,0017 920,00718 000,0010318 100,0011318 340,0011418 360,00119
20.10.2026 12:40:079717 000,009217 620,007717 700,007017 720,005517 800,0017 920,00718 000,0010318 100,0011318 340,0011418 360,00119
20.10.2026 12:40:0310017 600,009217 620,007717 700,007017 720,005517 800,0017 920,00718 000,0010318 100,0011318 340,0011418 360,00119
20.10.2026 12:40:039717 000,009217 620,007717 700,007017 720,005517 800,0017 920,00718 000,0010318 100,0011318 340,0011418 360,00119
20.10.2026 12:30:2610017 580,009217 620,007717 700,007017 720,005517 800,0017 920,00718 000,0010318 100,0011318 340,0011418 360,00119
20.10.2026 12:30:2210017 580,009217 620,007717 700,007017 720,005517 800,0017 920,00717 980,001218 000,0010818 100,0011818 340,00119
20.10.2026 12:21:5710017 580,009217 620,007717 700,007017 720,005517 800,0017 920,00718 000,0010318 100,0011318 340,0011418 360,00119
20.10.2026 12:09:3110017 580,009217 620,007717 700,007017 720,005517 800,0017 920,001218 000,0010818 100,0011818 340,0011918 360,00124
20.10.2026 12:09:2510017 580,009217 620,007717 700,007017 720,005517 800,0017 920,001217 980,001718 000,0011318 100,0012318 340,00124
20.10.2026 11:48:2810017 580,009217 620,007717 700,007017 720,005517 800,0017 920,001218 000,0010818 100,0011818 340,0011918 360,00124
20.10.2026 11:48:2210017 580,009217 620,007717 700,007017 720,005517 800,0017 920,001217 980,001718 000,0011318 100,0012318 340,00124
20.10.2026 11:40:5610017 580,009217 620,007717 700,007017 720,005517 800,0017 920,001218 000,0010818 100,0011818 340,0011918 360,00124
20.10.2026 11:36:049717 580,008917 620,007417 700,006717 720,005517 800,0017 920,001218 000,0010818 100,0011818 340,0011918 360,00124
20.10.2026 11:36:049417 000,008917 620,007417 700,006717 720,005517 800,0017 920,001218 000,0010818 100,0011818 340,0011918 360,00124
20.10.2026 11:27:289717 560,008917 620,007417 700,006717 720,005517 800,0017 920,001218 000,0010818 100,0011818 340,0011918 360,00124
20.10.2026 11:27:249717 560,008917 620,007417 700,006717 720,005517 800,0017 920,001217 960,001718 000,0011318 100,0012318 340,00124
20.10.2026 11:09:099717 560,008917 620,007417 700,006717 720,005517 800,0017 920,001218 000,0010818 100,0011818 340,0011918 360,00124
20.10.2026 11:06:299617 560,008817 620,007317 700,006717 720,005517 800,0017 920,001218 000,0010818 100,0011818 340,0011918 360,00124
20.10.2026 11:06:249617 560,008817 620,007317 700,006717 720,005517 800,0017 920,001217 960,001718 000,0011318 100,0012318 340,00124
20.10.2026 11:02:169617 560,008817 620,007317 700,006717 720,005517 800,0017 920,001218 000,0010818 100,0011818 340,0011918 360,00124
20.10.2026 11:02:169317 000,008817 620,007317 700,006717 720,005517 800,0017 920,001218 000,0010818 100,0011818 340,0011918 360,00124
20.10.2026 11:00:369617 580,008817 620,007317 700,006717 720,005517 800,0017 920,001218 000,0010818 100,0011818 340,0011918 360,00124
20.10.2026 11:00:369317 000,008817 620,007317 700,006717 720,005517 800,0017 920,001218 000,0010818 100,0011818 340,0011918 360,00124
20.10.2026 10:57:289617 560,008817 620,007317 700,006717 720,005517 800,0017 920,001218 000,0010818 100,0011818 340,0011918 360,00124
20.10.2026 10:51:084617 000,004117 560,003317 620,001817 700,001217 720,0017 920,001218 000,0010818 100,0011818 340,0011918 360,00124
20.10.2026 10:51:085016 800,003817 000,003317 620,001817 700,001217 720,0017 920,001218 000,0010818 100,0011818 340,0011918 360,00124
20.10.2026 10:51:064617 000,004117 580,003317 620,001817 700,001217 720,0017 920,001218 000,0010818 100,0011818 340,0011918 360,00124
20.10.2026 10:51:065016 800,003817 000,003317 620,001817 700,001217 720,0017 920,001218 000,0010818 100,0011818 340,0011918 360,00124
20.10.2026 10:50:084617 000,004117 560,003317 620,001817 700,001217 720,0017 920,001218 000,0010818 100,0011818 340,0011918 360,00124
20.10.2026 10:50:085016 800,003817 000,003317 620,001817 700,001217 720,0017 920,001218 000,0010818 100,0011818 340,0011918 360,00124
20.10.2026 10:50:034617 000,004117 580,003317 620,001817 700,001217 720,0017 920,001218 000,0010818 100,0011818 340,0011918 360,00124
20.10.2026 10:50:035016 800,003817 000,003317 620,001817 700,001217 720,0017 920,001218 000,0010818 100,0011818 340,0011918 360,00124
20.10.2026 10:49:034617 000,004117 560,003317 620,001817 700,001217 720,0017 920,001218 000,0010818 100,0011818 340,0011918 360,00124
20.10.2026 10:49:035016 800,003817 000,003317 620,001817 700,001217 720,0017 920,001218 000,0010818 100,0011818 340,0011918 360,00124
20.10.2026 10:48:594617 000,004117 580,003317 620,001817 700,001217 720,0017 920,001218 000,0010818 100,0011818 340,0011918 360,00124
20.10.2026 10:48:595016 800,003817 000,003317 620,001817 700,001217 720,0017 920,001218 000,0010818 100,0011818 340,0011918 360,00124
20.10.2026 10:47:314617 000,004117 560,003317 620,001817 700,001217 720,0017 920,001218 000,0010818 100,0011818 340,0011918 360,00124
20.10.2026 10:47:315016 800,003817 000,003317 620,001817 700,001217 720,0017 920,001218 000,0010818 100,0011818 340,0011918 360,00124
20.10.2026 10:47:284617 000,004117 580,003317 620,001817 700,001217 720,0017 920,001218 000,0010818 100,0011818 340,0011918 360,00124
20.10.2026 10:47:285016 800,003817 000,003317 620,001817 700,001217 720,0017 920,001218 000,0010818 100,0011818 340,0011918 360,00124
20.10.2026 10:47:204617 000,004117 560,003317 620,001817 700,001217 720,0017 920,001218 000,0010818 100,0011818 340,0011918 360,00124
20.10.2026 10:47:205016 800,003817 000,003317 620,001817 700,001217 720,0017 920,001218 000,0010818 100,0011818 340,0011918 360,00124
20.10.2026 10:47:184617 000,004117 580,003317 620,001817 700,001217 720,0017 920,001218 000,0010818 100,0011818 340,0011918 360,00124
20.10.2026 10:47:185016 800,003817 000,003317 620,001817 700,001217 720,0017 920,001218 000,0010818 100,0011818 340,0011918 360,00124
20.10.2026 10:47:144617 000,004117 560,003317 620,001817 700,001217 720,0017 920,001218 000,0010818 100,0011818 340,0011918 360,00124
20.10.2026 10:47:145016 800,003817 000,003317 620,001817 700,001217 720,0017 920,001218 000,0010818 100,0011818 340,0011918 360,00124
20.10.2026 10:47:084617 000,004117 580,003317 620,001817 700,001217 720,0017 920,001218 000,0010818 100,0011818 340,0011918 360,00124