Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 15.5.2024 7:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
28.03. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2024 16:37:472 726990,002 6261 005,002 5141 010,002 0141 026,801 9641 029,001 034,00171 035,001131 036,801631 039,003131 040,002 063
27.03.2024 16:37:472 726990,002 6261 005,002 5141 010,002 0141 026,801 9641 029,001 034,00501 035,001461 036,801961 039,003461 040,002 096
27.03.2024 16:37:472 726990,002 6261 005,002 5141 010,002 0141 026,801 9641 029,001 031,00501 034,001001 035,001961 036,802461 039,00396
27.03.2024 16:37:472 726990,002 6261 005,002 5141 010,002 0141 026,801 9641 029,001 031,00501 034,001001 035,001961 036,802461 039,00396
27.03.2024 16:24:172 726990,002 6261 005,002 5141 010,002 0141 026,801 9641 029,001 030,00171 031,00671 034,001171 035,002131 036,80263
27.03.2024 16:23:002 738990,002 6381 005,002 5261 010,002 0261 026,801 9761 029,001 030,00171 031,00671 034,001171 035,002131 036,80263
27.03.2024 16:20:173 038990,002 9381 005,002 8261 010,002 3261 026,802 2761 029,001 030,00171 031,00671 034,001171 035,002131 036,80263
27.03.2024 16:17:202 738990,002 6381 005,002 5261 010,002 0261 026,801 9761 029,001 030,00171 031,00671 034,001171 035,002131 036,80263
27.03.2024 16:17:202 738990,002 6381 005,002 5261 010,002 0261 026,801 9761 029,001 030,00171 031,00671 034,001171 035,002131 036,80263
27.03.2024 16:06:332 798990,002 6981 005,002 5861 010,002 0861 026,802 0361 029,001 030,00171 031,00671 034,001171 035,002131 036,80263
27.03.2024 16:06:332 798990,002 6981 005,002 5861 010,002 0861 026,802 0361 029,001 030,00171 031,00671 034,001171 035,002131 036,80263
27.03.2024 16:01:492 823990,002 7231 005,002 6111 010,002 1111 026,802 0611 029,001 030,00171 031,00671 034,001171 035,002131 036,80263
27.03.2024 16:01:462 823990,002 7231 005,002 6111 010,002 1111 026,802 0611 029,001 030,00171 031,00671 034,001171 035,002131 039,00363
27.03.2024 16:01:462 853940,002 773990,002 6731 005,002 5611 010,002 0611 029,001 030,00171 031,00671 034,001171 035,002131 039,00363
27.03.2024 16:01:462 853940,002 773990,002 6731 005,002 5611 010,002 0611 029,001 030,00171 031,00671 034,001171 035,002131 037,80263
27.03.2024 16:00:182 823990,002 7231 005,002 6111 010,002 1111 027,802 0611 029,001 030,00171 031,00671 034,001171 035,002131 037,80263
27.03.2024 15:58:482 773990,002 6731 005,002 6111 010,002 1111 027,802 0611 029,001 030,00171 031,00671 034,001171 035,002131 037,80263
27.03.2024 15:58:482 773990,002 6731 005,002 6111 010,002 1111 027,802 0611 029,001 030,00171 031,00671 034,001171 035,002131 037,80263
27.03.2024 15:56:012 873990,002 7731 005,002 7111 010,002 2111 027,802 1611 029,001 030,00171 031,00671 034,001171 035,002131 037,80263
27.03.2024 15:55:582 873990,002 7731 005,002 7111 010,002 2111 027,802 1611 029,001 030,00171 031,00671 034,001171 035,002131 039,00363
27.03.2024 15:55:582 903940,002 823990,002 7231 005,002 6611 010,002 1611 029,001 030,00171 031,00671 034,001171 035,002131 039,00363
27.03.2024 15:55:582 903940,002 823990,002 7231 005,002 6611 010,002 1611 029,001 030,00171 031,00671 034,001171 035,002131 036,80263
27.03.2024 15:51:052 873990,002 7731 005,002 7111 010,002 2111 026,802 1611 029,001 030,00171 031,00671 034,001171 035,002131 036,80263
27.03.2024 15:49:592 873990,002 7731 005,002 7111 010,002 2111 026,802 1611 029,001 030,00321 031,00821 034,001321 035,002281 036,80278
27.03.2024 15:49:592 873990,002 7731 005,002 7111 010,002 2111 026,802 1611 029,001 030,00321 031,00821 034,001321 035,002281 036,80278
27.03.2024 15:49:102 873990,002 7731 005,002 7111 010,002 2111 026,802 1611 029,001 030,00441 031,00941 034,001441 035,002401 036,80290
27.03.2024 15:49:072 873990,002 7731 005,002 7111 010,002 2111 026,802 1611 029,001 030,00441 031,00941 034,001441 035,002401 039,00390
27.03.2024 15:49:072 903940,002 823990,002 7231 005,002 6611 010,002 1611 029,001 030,00441 031,00941 034,001441 035,002401 039,00390
27.03.2024 15:49:062 903940,002 823990,002 7231 005,002 6611 010,002 1611 029,001 030,00441 031,00941 034,001441 035,002401 037,80290
27.03.2024 15:46:222 873990,002 7731 005,002 7111 010,002 2111 027,802 1611 029,001 030,00441 031,00941 034,001441 035,002401 037,80290
27.03.2024 15:46:212 873990,002 7731 005,002 7111 010,002 2111 027,802 1611 029,001 030,00441 031,00941 034,001441 035,002401 039,00390
27.03.2024 15:46:212 903940,002 823990,002 7231 005,002 6611 010,002 1611 029,001 030,00441 031,00941 034,001441 035,002401 039,00390
27.03.2024 15:46:212 903940,002 823990,002 7231 005,002 6611 010,002 1611 029,001 030,00441 031,00941 034,001441 035,002401 036,80290
27.03.2024 15:46:182 873990,002 7731 005,002 7111 010,002 2111 026,802 1611 029,001 030,00441 031,00941 034,001441 035,002401 036,80290
27.03.2024 15:46:172 873990,002 7731 005,002 7111 010,002 2111 026,802 1611 029,001 030,00441 031,00941 034,001441 035,002401 039,00390
27.03.2024 15:46:172 903940,002 823990,002 7231 005,002 6611 010,002 1611 029,001 030,00441 031,00941 034,001441 035,002401 039,00390
27.03.2024 15:46:172 903940,002 823990,002 7231 005,002 6611 010,002 1611 029,001 030,00441 031,00941 034,001441 035,002401 038,00290
27.03.2024 15:45:282 873990,002 7731 005,002 7111 010,002 2111 028,002 1611 029,001 030,00441 031,00941 034,001441 035,002401 038,00290
27.03.2024 15:45:262 873990,002 7731 005,002 7111 010,002 2111 028,002 1611 029,001 030,00441 031,00941 034,001441 035,002401 039,00390
27.03.2024 15:45:262 903940,002 823990,002 7231 005,002 6611 010,002 1611 029,001 030,00441 031,00941 034,001441 035,002401 039,00390
27.03.2024 15:45:262 903940,002 823990,002 7231 005,002 6611 010,002 1611 029,001 030,00441 031,00941 034,001441 035,002401 037,00290
27.03.2024 15:31:292 873990,002 7731 005,002 7111 010,002 2111 027,002 1611 029,001 030,00441 031,00941 034,001441 035,002401 037,00290
27.03.2024 15:31:252 873990,002 7731 005,002 7111 010,002 2111 027,002 1611 029,001 030,00441 031,00941 034,001441 035,002401 039,00390
27.03.2024 15:31:252 903940,002 823990,002 7231 005,002 6611 010,002 1611 029,001 030,00441 031,00941 034,001441 035,002401 039,00390
27.03.2024 15:31:252 903940,002 823990,002 7231 005,002 6611 010,002 1611 029,001 030,00441 031,00941 034,001441 035,002401 035,60290
27.03.2024 15:29:322 873990,002 7731 005,002 7111 010,002 2111 025,602 1611 029,001 030,00441 031,00941 034,001441 035,002401 035,60290
27.03.2024 15:25:172 861990,002 7611 005,002 7111 010,002 2111 025,602 1611 029,001 030,00441 031,00941 034,001441 035,002401 035,60290
27.03.2024 15:25:152 861990,002 7611 005,002 7111 010,002 2111 025,602 1611 029,001 030,00441 031,00941 034,001441 035,002401 039,00390
27.03.2024 15:25:152 891940,002 811990,002 7111 005,002 6611 010,002 1611 029,001 030,00441 031,00941 034,001441 035,002401 039,00390
27.03.2024 15:25:152 891940,002 811990,002 7111 005,002 6611 010,002 1611 029,001 030,00441 031,00941 034,001441 034,601941 035,00290