Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 2.5.2024 6:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0018.04. 17:00
19.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.04.2024 09:59:587571 056,006281 057,003281 057,502281 058,00501 065,501 070,00501 071,003371 074,003871 075,004501 077,50550
19.04.2024 09:59:587451 054,007071 056,005781 057,002781 057,501781 058,001 070,00501 071,003371 074,003871 075,004501 077,50550
19.04.2024 09:59:587451 054,007071 056,005781 057,002781 057,501781 058,001 070,00501 071,003371 074,003871 075,004501 076,00500
19.04.2024 09:59:577571 056,006281 057,003281 057,502281 058,00501 066,001 070,00501 071,003371 074,003871 075,004501 076,00500
19.04.2024 09:59:547571 056,006281 057,003281 057,502281 058,00501 066,001 070,00501 071,003371 074,003871 075,004501 077,50550
19.04.2024 09:59:547451 054,007071 056,005781 057,002781 057,501781 058,001 070,00501 071,003371 074,003871 075,004501 077,50550
19.04.2024 09:59:547451 054,007071 056,005781 057,002781 057,501781 058,001 070,00501 071,003371 074,003871 075,004501 075,50500
19.04.2024 09:59:547451 054,007071 056,005781 057,002781 057,501781 058,001 070,00501 071,003371 074,003871 075,004501 075,50500
19.04.2024 09:59:047571 056,006281 057,003281 057,502281 058,00501 065,501 070,00501 071,003371 074,003871 075,004501 075,50500
19.04.2024 09:58:567571 056,006281 057,003281 057,502281 058,00501 065,501 070,00501 071,003371 074,003871 075,004501 077,50550
19.04.2024 09:58:547571 056,006281 057,003281 057,502281 058,00501 065,501 070,00501 071,003371 074,003871 075,004501 075,50500
19.04.2024 09:58:537571 056,006281 057,003281 057,502281 058,00501 065,501 070,00501 071,003371 074,003871 075,004501 077,50550
19.04.2024 09:58:537571 056,006281 057,003281 057,502281 058,00501 065,501 070,00501 071,003371 074,003871 075,004501 077,50550
19.04.2024 09:58:537451 054,007071 056,005781 057,002781 057,501781 058,001 070,00501 071,003371 074,003871 075,004501 077,50550
19.04.2024 09:58:507571 056,006281 057,003281 057,502281 058,00501 066,001 070,00501 071,003371 074,003871 075,004501 077,50550
19.04.2024 09:58:497451 054,007071 056,005781 057,002781 057,501781 058,001 070,00501 071,003371 074,003871 075,004501 077,50550
19.04.2024 09:58:487451 054,007071 056,005781 057,002781 057,501781 058,001 070,00501 071,003371 074,003871 075,004501 075,50500
19.04.2024 09:58:437571 056,006281 057,003281 057,502281 058,00501 065,501 070,00501 071,003371 074,003871 075,004501 075,50500
19.04.2024 09:58:417571 056,006281 057,003281 057,502281 058,00501 065,501 070,00501 071,003371 074,003871 075,004501 077,50550
19.04.2024 09:58:417451 054,007071 056,005781 057,002781 057,501781 058,001 070,00501 071,003371 074,003871 075,004501 077,50550
19.04.2024 09:58:417451 054,007071 056,005781 057,002781 057,501781 058,001 070,00501 071,003371 074,003871 075,004501 076,00500
19.04.2024 09:58:417451 054,007071 056,005781 057,002781 057,501781 058,001 070,00501 071,003371 074,003871 075,004501 076,00500
19.04.2024 09:56:247571 056,006281 057,003281 057,502281 058,00501 066,001 070,00501 071,003371 074,003871 075,004501 076,00500
19.04.2024 09:56:217571 056,006281 057,003281 057,502281 058,00501 066,001 070,00501 071,003371 074,003871 075,004501 077,50550
19.04.2024 09:56:217451 054,007071 056,005781 057,002781 057,501781 058,001 070,00501 071,003371 074,003871 075,004501 077,50550
19.04.2024 09:56:217451 054,007071 056,005781 057,002781 057,501781 058,001 070,00501 071,003371 074,003871 075,004501 075,50500
19.04.2024 09:56:067571 056,006281 057,003281 057,502281 058,00501 065,501 070,00501 071,003371 074,003871 075,004501 075,50500
19.04.2024 09:55:587571 056,006281 057,003281 057,502281 058,00501 065,501 070,00501 071,003371 074,003871 075,004501 077,50550
19.04.2024 09:55:587571 056,006281 057,003281 057,502281 058,00501 065,501 070,00501 071,003371 074,003871 075,004501 075,50500
19.04.2024 09:55:557571 056,006281 057,003281 057,502281 058,00501 065,501 070,00501 071,003371 074,003871 075,004501 077,50550
19.04.2024 09:55:557451 054,007071 056,005781 057,002781 057,501781 058,001 070,00501 071,003371 074,003871 075,004501 077,50550
19.04.2024 09:55:527571 056,006281 057,003281 057,502281 058,00501 066,001 070,00501 071,003371 074,003871 075,004501 077,50550
19.04.2024 09:55:527571 056,006281 057,003281 057,502281 058,00501 066,001 070,00501 071,003371 074,003871 075,004501 077,50550
19.04.2024 09:55:527451 054,007071 056,005781 057,002781 057,501781 058,001 070,00501 071,003371 074,003871 075,004501 077,50550
19.04.2024 09:55:527451 054,007071 056,005781 057,002781 057,501781 058,001 070,00501 071,003371 074,003871 075,004501 075,50500
19.04.2024 09:55:527451 054,007071 056,005781 057,002781 057,501781 058,001 070,00501 071,003371 074,003871 075,004501 075,50500
19.04.2024 09:52:487571 056,006281 057,003281 057,502281 058,00501 065,501 070,00501 071,003371 074,003871 075,004501 075,50500
19.04.2024 09:52:447571 056,006281 057,003281 057,502281 058,00501 065,501 070,00501 071,003371 074,003871 075,004501 077,50550
19.04.2024 09:52:447451 054,007071 056,005781 057,002781 057,501781 058,001 070,00501 071,003371 074,003871 075,004501 077,50550
19.04.2024 09:52:447451 054,007071 056,005781 057,002781 057,501781 058,001 070,00501 071,003371 074,003871 075,004501 076,00500
19.04.2024 09:52:447451 054,007071 056,005781 057,002781 057,501781 058,001 070,00501 071,003371 074,003871 075,004501 076,00500
19.04.2024 09:52:407571 056,006281 057,003281 057,502281 058,00501 066,001 070,00501 071,003371 074,003871 075,004501 076,00500
19.04.2024 09:52:377571 056,006281 057,003281 057,502281 058,00501 066,001 070,00501 071,003371 074,003871 075,004501 077,50550
19.04.2024 09:52:377571 056,006281 057,003281 057,502281 058,00501 066,001 070,00501 071,003371 074,003871 075,004501 077,50550
19.04.2024 09:52:377451 054,007071 056,005781 057,002781 057,501781 058,001 070,00501 071,003371 074,003871 075,004501 077,50550
19.04.2024 09:52:377451 054,007071 056,005781 057,002781 057,501781 058,001 070,00501 071,003371 074,003871 075,004501 076,50500
19.04.2024 09:52:217571 056,006281 057,003281 057,502281 058,00501 066,501 070,00501 071,003371 074,003871 075,004501 076,50500
19.04.2024 09:52:187571 056,006281 057,003281 057,502281 058,00501 066,501 070,00501 071,003371 074,003871 075,004501 077,50550
19.04.2024 09:52:187451 054,007071 056,005781 057,002781 057,501781 058,001 070,00501 071,003371 074,003871 075,004501 077,50550
19.04.2024 09:52:187451 054,007071 056,005781 057,002781 057,501781 058,001 070,00501 071,003371 074,003871 075,004501 077,00500