Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 2.5.2024 5:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0018.04. 17:00
19.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.04.2024 10:56:335451 054,005071 056,003781 057,502781 058,001001 066,501 071,002871 072,003221 074,003721 075,004351 076,50485
19.04.2024 10:56:305451 054,005071 056,003781 057,502781 058,001001 066,501 071,002871 072,003221 074,003721 075,004351 077,50535
19.04.2024 10:56:305451 054,005071 056,003781 057,502781 058,001001 066,501 071,002871 072,003221 074,003721 075,004351 077,50535
19.04.2024 10:56:294951 054,004571 056,003281 057,502281 058,00501 066,501 071,002871 072,003221 074,003721 075,004351 077,50535
19.04.2024 10:56:294951 054,004571 056,003281 057,502281 058,00501 066,501 071,002871 072,003221 074,003721 075,004351 076,00485
19.04.2024 10:56:095071 056,003781 057,502781 058,001001 066,00501 066,501 071,002871 072,003221 074,003721 075,004351 076,00485
19.04.2024 10:56:015071 056,003781 057,502781 058,001001 066,00501 066,501 071,002871 072,003221 074,003721 075,004351 077,50535
19.04.2024 10:56:005071 056,003781 057,502781 058,001001 066,00501 066,501 071,002871 072,003221 074,003721 075,004351 076,00485
19.04.2024 10:55:585071 056,003781 057,502781 058,001001 066,00501 066,501 071,002871 072,003221 074,003721 075,004351 077,50535
19.04.2024 10:55:584951 054,004571 056,003281 057,502281 058,00501 066,501 071,002871 072,003221 074,003721 075,004351 077,50535
19.04.2024 10:55:555451 054,005071 056,003781 057,502781 058,001001 066,501 071,002871 072,003221 074,003721 075,004351 077,50535
19.04.2024 10:55:554951 054,004571 056,003281 057,502281 058,00501 066,501 071,002871 072,003221 074,003721 075,004351 077,50535
19.04.2024 10:55:554951 054,004571 056,003281 057,502281 058,00501 066,501 071,002871 072,003221 074,003721 075,004351 076,00485
19.04.2024 10:52:535071 056,003781 057,502781 058,001001 066,00501 066,501 071,002871 072,003221 074,003721 075,004351 076,00485
19.04.2024 10:52:505071 056,003781 057,502781 058,001001 066,00501 066,501 071,002871 072,003221 074,003721 075,004351 077,50535
19.04.2024 10:52:504951 054,004571 056,003281 057,502281 058,00501 066,501 071,002871 072,003221 074,003721 075,004351 077,50535
19.04.2024 10:52:504951 054,004571 056,003281 057,502281 058,00501 066,501 071,002871 072,003221 074,003721 075,004351 075,50485
19.04.2024 10:52:235071 056,003781 057,502781 058,001001 065,50501 066,501 071,002871 072,003221 074,003721 075,004351 075,50485
19.04.2024 10:52:205071 056,003781 057,502781 058,001001 065,50501 066,501 071,002871 072,003221 074,003721 075,004351 077,50535
19.04.2024 10:52:204951 054,004571 056,003281 057,502281 058,00501 066,501 071,002871 072,003221 074,003721 075,004351 077,50535
19.04.2024 10:52:204951 054,004571 056,003281 057,502281 058,00501 066,501 071,002871 072,003221 074,003721 075,004351 076,00485
19.04.2024 10:51:555071 056,003781 057,502781 058,001001 066,00501 066,501 071,002871 072,003221 074,003721 075,004351 076,00485
19.04.2024 10:51:525071 056,003781 057,502781 058,001001 066,00501 066,501 071,002871 072,003221 074,003721 075,004351 077,50535
19.04.2024 10:51:524951 054,004571 056,003281 057,502281 058,00501 066,501 071,002871 072,003221 074,003721 075,004351 077,50535
19.04.2024 10:51:524951 054,004571 056,003281 057,502281 058,00501 066,501 071,002871 072,003221 074,003721 075,004351 075,50485
19.04.2024 10:51:435071 056,003781 057,502781 058,001001 065,50501 066,501 071,002871 072,003221 074,003721 075,004351 075,50485
19.04.2024 10:51:395071 056,003781 057,502781 058,001001 065,50501 066,501 071,002871 072,003221 074,003721 075,004351 077,50535
19.04.2024 10:51:394951 054,004571 056,003281 057,502281 058,00501 066,501 071,002871 072,003221 074,003721 075,004351 077,50535
19.04.2024 10:47:505071 056,003781 057,502781 058,001001 066,00501 066,501 071,002871 072,003221 074,003721 075,004351 077,50535
19.04.2024 10:47:234951 054,004571 056,003281 057,502281 058,00501 066,001 071,002871 072,003221 074,003721 075,004351 077,50535
19.04.2024 10:47:234951 051,004451 054,004071 056,002781 057,501781 058,001 071,002871 072,003221 074,003721 075,004351 077,50535
19.04.2024 10:47:234951 051,004451 054,004071 056,002781 057,501781 058,001 071,002871 072,003221 074,003721 075,004351 076,50485
19.04.2024 10:47:204951 054,004571 056,003281 057,502281 058,00501 066,501 071,002871 072,003221 074,003721 075,004351 076,50485
19.04.2024 10:47:184951 054,004571 056,003281 057,502281 058,00501 066,501 071,002871 072,003221 074,003721 075,004351 077,50535
19.04.2024 10:47:184951 054,004571 056,003281 057,502281 058,00501 066,501 071,002871 072,003221 074,003721 075,004351 077,50535
19.04.2024 10:47:184951 051,004451 054,004071 056,002781 057,501781 058,001 071,002871 072,003221 074,003721 075,004351 077,50535
19.04.2024 10:47:184951 051,004451 054,004071 056,002781 057,501781 058,001 071,002871 072,003221 074,003721 075,004351 077,50535
19.04.2024 10:47:154951 054,004571 056,003281 057,502281 058,00501 066,001 071,002871 072,003221 074,003721 075,004351 077,50535
19.04.2024 10:47:154951 051,004451 054,004071 056,002781 057,501781 058,001 071,002871 072,003221 074,003721 075,004351 077,50535
19.04.2024 10:47:154951 051,004451 054,004071 056,002781 057,501781 058,001 071,002871 072,003221 074,003721 075,004351 076,50485
19.04.2024 10:45:194951 054,004571 056,003281 057,502281 058,00501 066,501 071,002871 072,003221 074,003721 075,004351 076,50485
19.04.2024 10:45:164951 054,004571 056,003281 057,502281 058,00501 066,501 071,002871 072,003221 074,003721 075,004351 077,50535
19.04.2024 10:45:164951 054,004571 056,003281 057,502281 058,00501 066,501 071,002871 072,003221 074,003721 075,004351 077,50535
19.04.2024 10:45:154951 051,004451 054,004071 056,002781 057,501781 058,001 071,002871 072,003221 074,003721 075,004351 077,50535
19.04.2024 10:45:154951 051,004451 054,004071 056,002781 057,501781 058,001 071,002871 072,003221 074,003721 075,004351 076,00485
19.04.2024 10:44:304951 054,004571 056,003281 057,502281 058,00501 066,001 071,002871 072,003221 074,003721 075,004351 076,00485
19.04.2024 10:44:274951 054,004571 056,003281 057,502281 058,00501 066,001 071,002871 072,003221 074,003721 075,004351 077,50535
19.04.2024 10:44:274951 054,004571 056,003281 057,502281 058,00501 066,001 071,002871 072,003221 074,003721 075,004351 077,50535
19.04.2024 10:44:274951 051,004451 054,004071 056,002781 057,501781 058,001 071,002871 072,003221 074,003721 075,004351 077,50535
19.04.2024 10:44:274951 051,004451 054,004071 056,002781 057,501781 058,001 071,002871 072,003221 074,003721 075,004351 075,50485