V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.07.2026 15:07:52 | 4 251 | 20,00 | 1 751 | 20,20 | 1 651 | 21,00 | 1 351 | 21,20 | 51 | 21,40 | 21,60 | 6 000 | 21,80 | 8 200 | 22,00 | 11 997 | 22,20 | 13 097 | 100,00 | 16 597 | |
| 02.07.2026 15:07:52 | 4 300 | 17,00 | 4 200 | 20,00 | 1 700 | 20,20 | 1 600 | 21,00 | 1 300 | 21,20 | 21,60 | 6 000 | 21,80 | 8 200 | 22,00 | 11 997 | 22,20 | 13 097 | 100,00 | 16 597 | |
| 02.07.2026 15:07:52 | 4 300 | 17,00 | 4 200 | 20,00 | 1 700 | 20,20 | 1 600 | 21,00 | 1 300 | 21,20 | 21,60 | 6 000 | 21,80 | 8 200 | 22,00 | 11 997 | 22,20 | 13 097 | 100,00 | 16 597 | |
| 02.07.2026 14:36:57 | 4 300 | 17,00 | 4 200 | 20,00 | 1 700 | 20,20 | 1 600 | 21,00 | 1 300 | 21,20 | 21,40 | 49 | 21,60 | 6 049 | 21,80 | 8 249 | 22,00 | 12 046 | 22,20 | 13 146 | |
| 02.07.2026 14:11:02 | 4 400 | 20,00 | 1 900 | 20,20 | 1 800 | 20,40 | 1 600 | 21,00 | 1 300 | 21,20 | 21,40 | 49 | 21,60 | 6 049 | 21,80 | 8 249 | 22,00 | 12 046 | 22,20 | 13 146 | |
| 02.07.2026 14:11:02 | 4 400 | 20,00 | 1 900 | 20,20 | 1 800 | 20,40 | 1 600 | 21,00 | 1 300 | 21,20 | 21,60 | 6 000 | 21,80 | 8 200 | 22,00 | 11 997 | 22,20 | 13 097 | 100,00 | 16 597 | |
| 02.07.2026 12:46:35 | 1 951 | 20,20 | 1 851 | 20,40 | 1 651 | 21,00 | 1 351 | 21,20 | 51 | 21,40 | 21,60 | 6 000 | 21,80 | 8 200 | 22,00 | 11 997 | 22,20 | 13 097 | 100,00 | 16 597 | |
| 02.07.2026 12:46:35 | 1 951 | 20,20 | 1 851 | 20,40 | 1 651 | 21,00 | 1 351 | 21,20 | 51 | 21,40 | 21,60 | 6 000 | 21,80 | 8 200 | 22,00 | 11 997 | 22,20 | 13 097 | 100,00 | 16 597 | |
| 02.07.2026 12:20:30 | 2 151 | 20,20 | 2 051 | 20,40 | 1 851 | 21,00 | 1 551 | 21,20 | 251 | 21,40 | 21,60 | 6 000 | 21,80 | 8 200 | 22,00 | 11 997 | 22,20 | 13 097 | 100,00 | 16 597 | |
| 02.07.2026 12:01:19 | 4 451 | 20,00 | 1 951 | 20,20 | 1 851 | 21,00 | 1 551 | 21,20 | 251 | 21,40 | 21,60 | 6 000 | 21,80 | 8 200 | 22,00 | 11 997 | 22,20 | 13 097 | 100,00 | 16 597 | |
| 02.07.2026 11:19:41 | 4 551 | 20,00 | 2 051 | 20,20 | 1 951 | 21,00 | 1 651 | 21,20 | 351 | 21,40 | 21,60 | 6 000 | 21,80 | 8 200 | 22,00 | 11 997 | 22,20 | 13 097 | 100,00 | 16 597 | |
| 02.07.2026 10:24:42 | 4 600 | 20,00 | 2 100 | 20,20 | 2 000 | 21,00 | 1 700 | 21,20 | 400 | 21,40 | 21,60 | 6 000 | 21,80 | 8 200 | 22,00 | 11 997 | 22,20 | 13 097 | 100,00 | 16 597 | |
| 02.07.2026 10:08:26 | 4 600 | 20,00 | 2 100 | 20,20 | 2 000 | 21,00 | 1 700 | 21,20 | 400 | 21,40 | 21,60 | 6 100 | 21,80 | 8 300 | 22,00 | 12 097 | 22,20 | 13 197 | 100,00 | 16 697 | |
| 02.07.2026 09:40:00 | 4 600 | 20,00 | 2 100 | 20,20 | 2 000 | 21,00 | 1 700 | 21,20 | 400 | 21,40 | 21,60 | 1 100 | 21,80 | 3 300 | 22,00 | 7 097 | 22,20 | 8 197 | 100,00 | 11 697 | |
| 02.07.2026 09:34:52 | 4 500 | 20,00 | 2 000 | 20,20 | 1 900 | 21,00 | 1 600 | 21,20 | 300 | 21,40 | 21,60 | 1 100 | 21,80 | 3 300 | 22,00 | 7 097 | 22,20 | 8 197 | 100,00 | 11 697 | |
| 02.07.2026 09:32:39 | 4 500 | 20,00 | 2 000 | 20,20 | 1 900 | 21,00 | 1 600 | 21,20 | 300 | 21,40 | 21,60 | 800 | 21,80 | 3 000 | 22,00 | 6 797 | 22,20 | 7 897 | 100,00 | 11 397 | |
| 02.07.2026 09:24:11 | 4 500 | 20,00 | 2 000 | 20,20 | 1 900 | 21,00 | 1 600 | 21,20 | 300 | 21,40 | 21,60 | 800 | 21,80 | 1 000 | 22,00 | 4 797 | 22,20 | 5 897 | 100,00 | 9 397 | |
| 02.07.2026 09:07:29 | 2 100 | 17,00 | 2 000 | 20,20 | 1 900 | 21,00 | 1 600 | 21,20 | 300 | 21,40 | 21,60 | 800 | 21,80 | 1 000 | 22,00 | 4 797 | 22,20 | 5 897 | 100,00 | 9 397 | |
| 02.07.2026 09:07:11 | 2 800 | 16,00 | 2 000 | 20,20 | 1 900 | 21,00 | 1 600 | 21,20 | 300 | 21,40 | 21,60 | 800 | 21,80 | 1 000 | 22,00 | 4 797 | 22,20 | 5 897 | 100,00 | 9 397 | |
| 02.07.2026 09:00:16 | 2 900 | 16,00 | 2 100 | 20,20 | 1 900 | 21,00 | 1 600 | 21,20 | 300 | 21,40 | 21,60 | 800 | 21,80 | 1 000 | 22,00 | 4 797 | 22,20 | 5 897 | 100,00 | 9 397 | |
| 02.07.2026 09:00:05 | 2 700 | 16,00 | 1 900 | 20,20 | 1 700 | 21,00 | 1 600 | 21,20 | 300 | 21,40 | 21,60 | 800 | 21,80 | 1 000 | 22,00 | 4 797 | 22,20 | 5 897 | 100,00 | 9 397 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.