V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.2026 13:16:40 | 5 900 | 18,10 | 5 800 | 19,50 | 4 800 | 20,20 | 3 600 | 20,40 | 1 100 | 20,60 | 21,20 | 3 919 | 21,40 | 8 319 | 21,60 | 12 619 | 21,80 | 14 797 | 22,00 | 17 794 | |
| 30.07.2026 13:11:00 | 6 000 | 19,00 | 5 800 | 19,50 | 4 800 | 20,20 | 3 600 | 20,40 | 1 100 | 20,60 | 21,20 | 3 919 | 21,40 | 8 319 | 21,60 | 12 619 | 21,80 | 14 797 | 22,00 | 17 794 | |
| 30.07.2026 13:09:55 | 5 800 | 19,00 | 5 600 | 19,50 | 4 600 | 20,20 | 3 400 | 20,40 | 1 100 | 20,60 | 21,20 | 3 919 | 21,40 | 8 319 | 21,60 | 12 619 | 21,80 | 14 797 | 22,00 | 17 794 | |
| 30.07.2026 13:09:55 | 5 800 | 19,00 | 5 600 | 19,50 | 4 600 | 20,20 | 3 400 | 20,40 | 1 100 | 20,60 | 21,20 | 3 919 | 21,40 | 8 319 | 21,60 | 12 619 | 21,80 | 14 797 | 22,00 | 17 794 | |
| 30.07.2026 12:55:03 | 5 400 | 19,00 | 5 200 | 19,50 | 4 200 | 20,20 | 3 000 | 20,40 | 700 | 20,60 | 21,20 | 3 919 | 21,40 | 8 319 | 21,60 | 12 619 | 21,80 | 14 797 | 22,00 | 17 794 | |
| 30.07.2026 12:54:06 | 5 400 | 19,00 | 5 200 | 19,50 | 4 200 | 20,20 | 3 000 | 20,40 | 700 | 20,60 | 21,20 | 3 919 | 21,40 | 8 319 | 21,60 | 12 319 | 21,80 | 14 497 | 22,00 | 17 494 | |
| 30.07.2026 12:52:23 | 5 400 | 19,00 | 5 200 | 19,50 | 4 200 | 20,20 | 3 000 | 20,40 | 700 | 20,60 | 21,20 | 3 919 | 21,40 | 7 519 | 21,60 | 11 519 | 21,80 | 13 697 | 22,00 | 16 694 | |
| 30.07.2026 12:51:26 | 4 800 | 18,10 | 4 700 | 19,00 | 4 500 | 19,50 | 3 500 | 20,20 | 2 300 | 20,40 | 21,20 | 3 919 | 21,40 | 7 519 | 21,60 | 11 519 | 21,80 | 13 697 | 22,00 | 16 694 | |
| 30.07.2026 12:19:58 | 4 000 | 18,10 | 3 900 | 19,00 | 3 700 | 19,50 | 2 700 | 20,20 | 1 500 | 20,40 | 21,20 | 3 919 | 21,40 | 7 519 | 21,60 | 11 519 | 21,80 | 13 697 | 22,00 | 16 694 | |
| 30.07.2026 12:11:41 | 4 300 | 18,10 | 4 200 | 19,00 | 4 000 | 19,50 | 3 000 | 20,20 | 1 500 | 20,40 | 21,20 | 3 919 | 21,40 | 7 519 | 21,60 | 11 519 | 21,80 | 13 697 | 22,00 | 16 694 | |
| 30.07.2026 12:11:41 | 4 300 | 18,10 | 4 200 | 19,00 | 4 000 | 19,50 | 3 000 | 20,20 | 1 500 | 20,40 | 21,20 | 3 919 | 21,40 | 7 519 | 21,60 | 11 519 | 21,80 | 13 697 | 22,00 | 16 694 | |
| 30.07.2026 11:53:14 | 3 300 | 18,10 | 3 200 | 19,00 | 3 000 | 19,50 | 2 000 | 20,20 | 500 | 20,40 | 21,20 | 3 919 | 21,40 | 7 519 | 21,60 | 11 519 | 21,80 | 13 697 | 22,00 | 16 694 | |
| 30.07.2026 11:31:03 | 3 200 | 18,10 | 3 100 | 19,00 | 2 900 | 19,50 | 1 900 | 20,20 | 400 | 20,40 | 21,20 | 3 919 | 21,40 | 7 519 | 21,60 | 11 519 | 21,80 | 13 697 | 22,00 | 16 694 | |
| 30.07.2026 11:26:49 | 3 500 | 19,00 | 3 300 | 19,50 | 2 300 | 19,60 | 1 900 | 20,20 | 400 | 20,40 | 21,20 | 3 919 | 21,40 | 7 519 | 21,60 | 11 519 | 21,80 | 13 697 | 22,00 | 16 694 | |
| 30.07.2026 10:56:09 | 3 200 | 18,10 | 3 100 | 19,00 | 2 900 | 19,50 | 1 900 | 20,20 | 400 | 20,40 | 21,20 | 3 919 | 21,40 | 7 519 | 21,60 | 11 519 | 21,80 | 13 697 | 22,00 | 16 694 | |
| 30.07.2026 10:54:35 | 3 800 | 18,10 | 3 700 | 19,00 | 3 500 | 19,50 | 2 500 | 20,20 | 1 000 | 20,40 | 21,20 | 3 919 | 21,40 | 7 519 | 21,60 | 11 519 | 21,80 | 13 697 | 22,00 | 16 694 | |
| 30.07.2026 10:50:41 | 0 | 0,00 | 2 800 | 18,10 | 2 700 | 19,00 | 2 500 | 20,20 | 1 000 | 20,40 | 21,20 | 3 919 | 21,40 | 7 519 | 21,60 | 11 519 | 21,80 | 13 697 | 22,00 | 16 694 | |
| 30.07.2026 10:50:41 | 0 | 0,00 | 3 300 | 18,10 | 3 200 | 19,00 | 3 000 | 20,20 | 1 500 | 20,40 | 21,20 | 3 919 | 21,40 | 7 519 | 21,60 | 11 519 | 21,80 | 13 697 | 22,00 | 16 694 | |
| 30.07.2026 10:50:41 | 0 | 0,00 | 3 300 | 18,10 | 3 200 | 19,00 | 3 000 | 20,20 | 1 500 | 20,40 | 21,20 | 3 919 | 21,40 | 7 519 | 21,60 | 11 519 | 21,80 | 13 697 | 22,00 | 16 694 | |
| 30.07.2026 10:44:42 | 3 800 | 18,10 | 3 700 | 19,00 | 3 500 | 20,20 | 2 000 | 20,40 | 500 | 20,60 | 21,20 | 3 919 | 21,40 | 7 519 | 21,60 | 11 519 | 21,80 | 13 697 | 22,00 | 16 694 | |
| 30.07.2026 10:10:12 | 3 800 | 18,10 | 3 700 | 19,00 | 3 500 | 20,20 | 2 000 | 20,40 | 500 | 20,60 | 21,20 | 919 | 21,40 | 4 519 | 21,60 | 8 519 | 21,80 | 10 697 | 22,00 | 13 694 | |
| 30.07.2026 10:10:12 | 3 800 | 18,10 | 3 700 | 19,00 | 3 500 | 20,20 | 2 000 | 20,40 | 500 | 20,60 | 21,20 | 919 | 21,40 | 4 519 | 21,60 | 8 519 | 21,80 | 10 697 | 22,00 | 13 694 | |
| 30.07.2026 09:19:35 | 3 800 | 18,10 | 3 700 | 19,00 | 3 500 | 20,20 | 2 000 | 20,40 | 500 | 20,60 | 21,20 | 19 | 21,40 | 3 619 | 21,60 | 7 619 | 21,80 | 9 797 | 22,00 | 12 794 | |
| 30.07.2026 09:00:06 | 0 | 0,00 | 3 600 | 18,10 | 3 500 | 20,20 | 2 000 | 20,40 | 500 | 20,60 | 21,20 | 19 | 21,40 | 3 619 | 21,60 | 7 619 | 21,80 | 9 797 | 22,00 | 12 794 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.