V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.2026 13:51:32 | 6 500 | 20,20 | 4 800 | 20,40 | 700 | 20,60 | 200 | 20,80 | 100 | 21,00 | 21,20 | 1 602 | 21,40 | 6 602 | 21,60 | 8 402 | 21,80 | 9 802 | 22,00 | 11 702 | |
| 03.08.2026 12:25:22 | 6 600 | 20,20 | 4 900 | 20,40 | 800 | 20,60 | 200 | 20,80 | 100 | 21,00 | 21,20 | 1 602 | 21,40 | 6 602 | 21,60 | 8 402 | 21,80 | 9 802 | 22,00 | 11 702 | |
| 03.08.2026 12:24:42 | 6 500 | 20,20 | 4 800 | 20,40 | 800 | 20,60 | 200 | 20,80 | 100 | 21,00 | 21,20 | 1 602 | 21,40 | 6 602 | 21,60 | 8 402 | 21,80 | 9 802 | 22,00 | 11 702 | |
| 03.08.2026 12:23:00 | 6 300 | 20,20 | 4 600 | 20,40 | 600 | 20,60 | 200 | 20,80 | 100 | 21,00 | 21,20 | 1 602 | 21,40 | 6 602 | 21,60 | 8 402 | 21,80 | 9 802 | 22,00 | 11 702 | |
| 03.08.2026 12:19:42 | 6 300 | 20,20 | 4 600 | 20,40 | 600 | 20,60 | 200 | 20,80 | 100 | 21,00 | 21,20 | 1 702 | 21,40 | 6 702 | 21,60 | 8 502 | 21,80 | 9 902 | 22,00 | 11 802 | |
| 03.08.2026 12:19:26 | 6 300 | 20,00 | 6 200 | 20,20 | 4 500 | 20,40 | 500 | 20,60 | 100 | 20,80 | 21,20 | 1 702 | 21,40 | 6 702 | 21,60 | 8 502 | 21,80 | 9 902 | 22,00 | 11 802 | |
| 03.08.2026 12:19:26 | 6 300 | 20,00 | 6 200 | 20,20 | 4 500 | 20,40 | 500 | 20,60 | 100 | 20,80 | 21,20 | 1 702 | 21,40 | 6 702 | 21,60 | 8 502 | 21,80 | 9 902 | 22,00 | 11 802 | |
| 03.08.2026 12:19:10 | 7 000 | 17,00 | 6 200 | 20,00 | 6 100 | 20,20 | 4 400 | 20,40 | 400 | 20,60 | 21,20 | 1 702 | 21,40 | 6 702 | 21,60 | 8 502 | 21,80 | 9 902 | 22,00 | 11 802 | |
| 03.08.2026 12:14:30 | 6 900 | 17,00 | 6 100 | 20,00 | 6 000 | 20,20 | 4 300 | 20,40 | 300 | 20,60 | 21,20 | 1 702 | 21,40 | 6 702 | 21,60 | 8 502 | 21,80 | 9 902 | 22,00 | 11 802 | |
| 03.08.2026 11:53:42 | 7 000 | 17,00 | 6 200 | 20,00 | 6 100 | 20,20 | 4 400 | 20,40 | 400 | 20,60 | 21,20 | 1 702 | 21,40 | 6 702 | 21,60 | 8 502 | 21,80 | 9 902 | 22,00 | 11 802 | |
| 03.08.2026 11:52:47 | 6 800 | 17,00 | 6 000 | 20,00 | 5 900 | 20,20 | 4 400 | 20,40 | 400 | 20,60 | 21,20 | 1 702 | 21,40 | 6 702 | 21,60 | 8 502 | 21,80 | 9 902 | 22,00 | 11 802 | |
| 03.08.2026 11:47:40 | 6 500 | 17,00 | 5 700 | 20,00 | 5 600 | 20,20 | 4 100 | 20,40 | 400 | 20,60 | 21,20 | 1 702 | 21,40 | 6 702 | 21,60 | 8 502 | 21,80 | 9 902 | 22,00 | 11 802 | |
| 03.08.2026 11:24:29 | 6 100 | 17,00 | 5 300 | 20,00 | 5 200 | 20,20 | 3 700 | 20,40 | 400 | 20,60 | 21,20 | 1 702 | 21,40 | 6 702 | 21,60 | 8 502 | 21,80 | 9 902 | 22,00 | 11 802 | |
| 03.08.2026 11:13:18 | 6 000 | 17,00 | 5 200 | 20,00 | 5 100 | 20,20 | 3 600 | 20,40 | 300 | 20,60 | 21,20 | 1 702 | 21,40 | 6 702 | 21,60 | 8 502 | 21,80 | 9 902 | 22,00 | 11 802 | |
| 03.08.2026 11:13:18 | 6 000 | 17,00 | 5 200 | 20,00 | 5 100 | 20,20 | 3 600 | 20,40 | 300 | 20,60 | 21,20 | 1 702 | 21,40 | 6 702 | 21,60 | 8 502 | 21,80 | 9 902 | 22,00 | 11 802 | |
| 03.08.2026 10:42:34 | 6 100 | 17,00 | 5 300 | 20,00 | 5 200 | 20,20 | 3 700 | 20,40 | 400 | 20,60 | 21,20 | 1 702 | 21,40 | 6 702 | 21,60 | 8 502 | 21,80 | 9 902 | 22,00 | 11 802 | |
| 03.08.2026 10:23:45 | 6 000 | 17,00 | 5 200 | 20,00 | 5 100 | 20,20 | 3 600 | 20,40 | 300 | 20,60 | 21,20 | 1 702 | 21,40 | 6 702 | 21,60 | 8 502 | 21,80 | 9 902 | 22,00 | 11 802 | |
| 03.08.2026 09:37:32 | 5 300 | 16,00 | 5 200 | 20,00 | 5 100 | 20,20 | 3 600 | 20,40 | 300 | 20,60 | 21,20 | 1 702 | 21,40 | 6 702 | 21,60 | 8 502 | 21,80 | 9 902 | 22,00 | 11 802 | |
| 03.08.2026 09:36:16 | 0 | 0,00 | 5 200 | 20,00 | 5 100 | 20,20 | 3 600 | 20,40 | 300 | 20,60 | 21,20 | 1 702 | 21,40 | 6 702 | 21,60 | 8 502 | 21,80 | 9 902 | 22,00 | 11 802 | |
| 03.08.2026 09:16:42 | 0 | 0,00 | 5 200 | 20,00 | 5 100 | 20,20 | 3 600 | 20,40 | 300 | 20,60 | 21,20 | 702 | 21,40 | 5 702 | 21,60 | 7 502 | 21,80 | 8 902 | 22,00 | 10 802 | |
| 03.08.2026 09:00:05 | 0 | 0,00 | 0 | 0,00 | 5 100 | 20,20 | 3 600 | 20,40 | 300 | 20,60 | 21,20 | 702 | 21,40 | 5 702 | 21,60 | 7 502 | 21,80 | 8 902 | 22,00 | 10 802 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.