V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.2026 15:49:17 | 13 165 | 20,20 | 8 565 | 20,40 | 3 765 | 20,60 | 1 600 | 20,80 | 700 | 21,00 | 21,40 | 1 002 | 21,60 | 3 302 | 21,80 | 4 202 | 22,00 | 7 099 | 22,80 | 7 199 | |
| 06.08.2026 15:49:05 | 13 465 | 20,20 | 8 865 | 20,40 | 3 765 | 20,60 | 1 600 | 20,80 | 700 | 21,00 | 21,40 | 1 002 | 21,60 | 3 302 | 21,80 | 4 202 | 22,00 | 7 099 | 22,80 | 7 199 | |
| 06.08.2026 15:34:26 | 13 565 | 20,20 | 8 965 | 20,40 | 3 765 | 20,60 | 1 600 | 20,80 | 700 | 21,00 | 21,40 | 1 002 | 21,60 | 3 302 | 21,80 | 4 202 | 22,00 | 7 099 | 22,80 | 7 199 | |
| 06.08.2026 15:34:26 | 13 565 | 20,20 | 8 965 | 20,40 | 3 765 | 20,60 | 1 600 | 20,80 | 700 | 21,00 | 21,40 | 1 002 | 21,60 | 3 302 | 21,80 | 4 202 | 22,00 | 7 099 | 22,80 | 7 199 | |
| 06.08.2026 15:33:44 | 13 565 | 20,20 | 8 965 | 20,40 | 3 765 | 20,60 | 1 600 | 20,80 | 700 | 21,00 | 21,40 | 702 | 21,60 | 3 002 | 21,80 | 3 902 | 22,00 | 6 799 | 22,80 | 6 899 | |
| 06.08.2026 15:32:41 | 13 565 | 20,20 | 8 965 | 20,40 | 3 765 | 20,60 | 1 600 | 20,80 | 700 | 21,00 | 21,40 | 702 | 21,60 | 2 702 | 21,80 | 3 602 | 22,00 | 6 499 | 22,80 | 6 599 | |
| 06.08.2026 15:32:05 | 13 365 | 20,20 | 8 765 | 20,40 | 3 565 | 20,60 | 1 600 | 20,80 | 700 | 21,00 | 21,40 | 702 | 21,60 | 2 702 | 21,80 | 3 602 | 22,00 | 6 499 | 22,80 | 6 599 | |
| 06.08.2026 15:31:25 | 13 065 | 20,20 | 8 465 | 20,40 | 3 265 | 20,60 | 1 300 | 20,80 | 700 | 21,00 | 21,40 | 702 | 21,60 | 2 702 | 21,80 | 3 602 | 22,00 | 6 499 | 22,80 | 6 599 | |
| 06.08.2026 15:24:11 | 12 565 | 20,20 | 7 965 | 20,40 | 2 765 | 20,60 | 800 | 20,80 | 200 | 21,00 | 21,40 | 702 | 21,60 | 2 702 | 21,80 | 3 602 | 22,00 | 6 499 | 22,80 | 6 599 | |
| 06.08.2026 14:54:38 | 12 565 | 20,20 | 7 965 | 20,40 | 2 765 | 20,60 | 800 | 20,80 | 200 | 21,00 | 21,40 | 1 202 | 21,60 | 3 202 | 21,80 | 4 102 | 22,00 | 6 999 | 22,80 | 7 099 | |
| 06.08.2026 14:46:36 | 12 165 | 20,20 | 7 565 | 20,40 | 2 365 | 20,60 | 400 | 20,80 | 200 | 21,00 | 21,40 | 1 202 | 21,60 | 3 202 | 21,80 | 4 102 | 22,00 | 6 999 | 22,80 | 7 099 | |
| 06.08.2026 14:31:51 | 11 365 | 20,20 | 6 765 | 20,40 | 1 565 | 20,60 | 400 | 20,80 | 200 | 21,00 | 21,40 | 1 202 | 21,60 | 3 202 | 21,80 | 4 102 | 22,00 | 6 999 | 22,80 | 7 099 | |
| 06.08.2026 14:11:09 | 11 365 | 20,20 | 6 765 | 20,40 | 1 565 | 20,60 | 400 | 20,80 | 200 | 21,00 | 21,40 | 2 202 | 21,60 | 4 202 | 21,80 | 5 102 | 22,00 | 7 999 | 22,80 | 8 099 | |
| 06.08.2026 12:57:32 | 11 265 | 20,00 | 11 165 | 20,20 | 6 565 | 20,40 | 1 365 | 20,60 | 200 | 20,80 | 21,40 | 2 202 | 21,60 | 4 202 | 21,80 | 5 102 | 22,00 | 7 999 | 22,80 | 8 099 | |
| 06.08.2026 12:57:32 | 11 265 | 20,00 | 11 165 | 20,20 | 6 565 | 20,40 | 1 365 | 20,60 | 200 | 20,80 | 21,40 | 2 202 | 21,60 | 4 202 | 21,80 | 5 102 | 22,00 | 7 999 | 22,80 | 8 099 | |
| 06.08.2026 10:58:32 | 11 265 | 20,00 | 11 165 | 20,20 | 6 565 | 20,40 | 1 365 | 20,60 | 200 | 20,80 | 21,40 | 1 102 | 21,60 | 3 102 | 21,80 | 4 002 | 22,00 | 6 899 | 22,80 | 6 999 | |
| 06.08.2026 10:58:31 | 11 265 | 20,00 | 11 165 | 20,20 | 6 565 | 20,40 | 1 365 | 20,60 | 200 | 20,80 | 21,40 | 5 100 | 21,60 | 7 100 | 21,80 | 8 000 | 22,00 | 10 897 | 22,80 | 10 997 | |
| 06.08.2026 09:29:24 | 11 265 | 20,00 | 11 165 | 20,20 | 6 565 | 20,40 | 1 365 | 20,60 | 200 | 20,80 | 21,20 | 1 002 | 21,40 | 6 102 | 21,60 | 8 102 | 21,80 | 9 002 | 22,00 | 11 899 | |
| 06.08.2026 09:00:33 | 12 265 | 20,00 | 12 165 | 20,20 | 6 565 | 20,40 | 1 365 | 20,60 | 200 | 20,80 | 21,20 | 1 002 | 21,40 | 6 102 | 21,60 | 8 102 | 21,80 | 9 002 | 22,00 | 11 899 | |
| 06.08.2026 09:00:06 | 12 065 | 20,00 | 11 965 | 20,20 | 6 365 | 20,40 | 1 365 | 20,60 | 200 | 20,80 | 21,20 | 1 002 | 21,40 | 6 102 | 21,60 | 8 102 | 21,80 | 9 002 | 22,00 | 11 899 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.