V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.2026 10:16:40 | 38 550 | 19,90 | 38 450 | 20,00 | 34 600 | 20,20 | 600 | 20,40 | 500 | 20,80 | 21,20 | 1 000 | 21,40 | 2 990 | 21,60 | 4 490 | 21,80 | 5 990 | 22,00 | 7 387 | |
| 02.09.2026 10:16:40 | 38 550 | 19,90 | 38 450 | 20,00 | 34 600 | 20,20 | 600 | 20,40 | 500 | 20,80 | 21,20 | 1 000 | 21,40 | 2 990 | 21,60 | 4 490 | 21,80 | 5 990 | 22,00 | 7 387 | |
| 02.09.2026 10:16:32 | 38 150 | 19,80 | 38 050 | 19,90 | 37 950 | 20,00 | 34 100 | 20,20 | 100 | 20,40 | 21,20 | 1 000 | 21,40 | 2 990 | 21,60 | 4 490 | 21,80 | 5 990 | 22,00 | 7 387 | |
| 02.09.2026 10:12:05 | 38 150 | 18,00 | 38 050 | 19,80 | 37 950 | 19,90 | 37 850 | 20,00 | 34 000 | 20,20 | 21,20 | 1 000 | 21,40 | 2 990 | 21,60 | 4 490 | 21,80 | 5 990 | 22,00 | 7 387 | |
| 02.09.2026 09:54:30 | 43 150 | 18,00 | 43 050 | 19,80 | 42 950 | 19,90 | 42 850 | 20,00 | 39 000 | 20,20 | 21,20 | 1 000 | 21,40 | 2 990 | 21,60 | 4 490 | 21,80 | 5 990 | 22,00 | 7 387 | |
| 02.09.2026 09:41:16 | 0 | 0,00 | 4 150 | 18,00 | 4 050 | 19,80 | 3 950 | 19,90 | 3 850 | 20,00 | 21,20 | 1 000 | 21,40 | 2 990 | 21,60 | 4 490 | 21,80 | 5 990 | 22,00 | 7 387 | |
| 02.09.2026 09:40:48 | 0 | 0,00 | 0 | 0,00 | 4 050 | 18,00 | 3 950 | 19,90 | 3 850 | 20,00 | 21,20 | 1 000 | 21,40 | 2 990 | 21,60 | 4 490 | 21,80 | 5 990 | 22,00 | 7 387 | |
| 02.09.2026 09:39:29 | 0 | 0,00 | 4 150 | 18,00 | 4 050 | 18,10 | 3 950 | 19,90 | 3 850 | 20,00 | 21,20 | 1 000 | 21,40 | 2 990 | 21,60 | 4 490 | 21,80 | 5 990 | 22,00 | 7 387 | |
| 02.09.2026 09:39:29 | 0 | 0,00 | 4 150 | 18,00 | 4 050 | 18,10 | 3 950 | 19,90 | 3 850 | 20,00 | 21,20 | 1 000 | 21,40 | 2 990 | 21,60 | 4 490 | 21,80 | 5 990 | 22,00 | 7 387 | |
| 02.09.2026 09:35:25 | 0 | 0,00 | 4 150 | 18,00 | 4 050 | 18,10 | 3 950 | 19,90 | 3 850 | 20,00 | 21,20 | 500 | 21,40 | 2 490 | 21,60 | 3 990 | 21,80 | 5 490 | 22,00 | 6 887 | |
| 02.09.2026 09:35:13 | 0 | 0,00 | 2 150 | 18,00 | 2 050 | 18,10 | 1 950 | 19,90 | 1 850 | 20,00 | 21,20 | 500 | 21,40 | 2 490 | 21,60 | 3 990 | 21,80 | 5 490 | 22,00 | 6 887 | |
| 02.09.2026 09:29:52 | 0 | 0,00 | 1 250 | 18,00 | 1 150 | 18,10 | 1 050 | 19,90 | 950 | 20,00 | 21,20 | 500 | 21,40 | 2 490 | 21,60 | 3 990 | 21,80 | 5 490 | 22,00 | 6 887 | |
| 02.09.2026 09:29:52 | 0 | 0,00 | 1 250 | 18,00 | 1 150 | 18,10 | 1 050 | 19,90 | 950 | 20,00 | 21,20 | 500 | 21,40 | 2 490 | 21,60 | 3 990 | 21,80 | 5 490 | 22,00 | 6 887 | |
| 02.09.2026 09:27:36 | 0 | 0,00 | 1 450 | 18,00 | 1 350 | 18,10 | 1 250 | 19,90 | 1 150 | 20,00 | 21,20 | 500 | 21,40 | 2 490 | 21,60 | 3 990 | 21,80 | 5 490 | 22,00 | 6 887 | |
| 02.09.2026 09:27:36 | 0 | 0,00 | 1 450 | 18,00 | 1 350 | 18,10 | 1 250 | 19,90 | 1 150 | 20,00 | 21,20 | 500 | 21,40 | 2 490 | 21,60 | 3 990 | 21,80 | 5 490 | 22,00 | 6 887 | |
| 02.09.2026 09:27:29 | 0 | 0,00 | 1 050 | 18,00 | 950 | 18,10 | 850 | 19,90 | 750 | 20,00 | 21,20 | 500 | 21,40 | 2 490 | 21,60 | 3 990 | 21,80 | 5 490 | 22,00 | 6 887 | |
| 02.09.2026 09:27:29 | 0 | 0,00 | 1 050 | 18,00 | 950 | 18,10 | 850 | 19,90 | 750 | 20,00 | 21,20 | 500 | 21,40 | 2 490 | 21,60 | 3 990 | 21,80 | 5 490 | 22,00 | 6 887 | |
| 02.09.2026 09:26:57 | 0 | 0,00 | 550 | 18,00 | 450 | 18,10 | 350 | 19,90 | 250 | 20,00 | 21,20 | 500 | 21,40 | 2 490 | 21,60 | 3 990 | 21,80 | 5 490 | 22,00 | 6 887 | |
| 02.09.2026 09:26:05 | 0 | 0,00 | 0 | 0,00 | 450 | 18,00 | 350 | 18,10 | 250 | 20,00 | 21,20 | 500 | 21,40 | 2 490 | 21,60 | 3 990 | 21,80 | 5 490 | 22,00 | 6 887 | |
| 02.09.2026 09:15:21 | 0 | 0,00 | 0 | 0,00 | 0 | 0,00 | 350 | 18,00 | 250 | 20,00 | 21,20 | 500 | 21,40 | 2 490 | 21,60 | 3 990 | 21,80 | 5 490 | 22,00 | 6 887 | |
| 02.09.2026 09:08:05 | 0 | 0,00 | 0 | 0,00 | 0 | 0,00 | 250 | 18,00 | 150 | 20,00 | 21,20 | 500 | 21,40 | 2 490 | 21,60 | 3 990 | 21,80 | 5 490 | 22,00 | 6 887 | |
| 02.09.2026 09:03:23 | 0 | 0,00 | 0 | 0,00 | 0 | 0,00 | 1 250 | 18,00 | 1 150 | 20,00 | 21,20 | 500 | 21,40 | 2 490 | 21,60 | 3 990 | 21,80 | 5 490 | 22,00 | 6 887 | |
| 02.09.2026 09:01:26 | 0 | 0,00 | 0 | 0,00 | 0 | 0,00 | 750 | 18,00 | 650 | 20,00 | 21,20 | 500 | 21,40 | 2 490 | 21,60 | 3 990 | 21,80 | 5 490 | 22,00 | 6 887 | |
| 02.09.2026 09:00:04 | 0 | 0,00 | 0 | 0,00 | 0 | 0,00 | 150 | 18,00 | 50 | 20,00 | 21,20 | 500 | 21,40 | 2 490 | 21,60 | 3 990 | 21,80 | 5 490 | 22,00 | 6 887 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.