V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.09.2026 09:22:08 | 13 550 | 20,20 | 9 950 | 20,40 | 1 600 | 20,60 | 400 | 20,80 | 200 | 21,20 | 22,20 | 1 500 | 22,40 | 2 500 | 23,00 | 5 000 | 24,00 | 7 000 | 24,20 | 7 350 | |
| 07.09.2026 09:20:16 | 13 550 | 20,20 | 9 950 | 20,40 | 1 600 | 20,60 | 400 | 20,80 | 200 | 21,20 | 21,80 | 300 | 22,20 | 1 800 | 22,40 | 2 800 | 23,00 | 5 300 | 24,00 | 7 300 | |
| 07.09.2026 09:19:00 | 10 050 | 20,40 | 1 700 | 20,60 | 500 | 20,80 | 300 | 21,00 | 200 | 21,20 | 21,80 | 300 | 22,20 | 1 800 | 22,40 | 2 800 | 23,00 | 5 300 | 24,00 | 7 300 | |
| 07.09.2026 09:18:30 | 9 850 | 20,40 | 1 500 | 20,60 | 500 | 20,80 | 300 | 21,00 | 200 | 21,20 | 21,80 | 300 | 22,20 | 1 800 | 22,40 | 2 800 | 23,00 | 5 300 | 24,00 | 7 300 | |
| 07.09.2026 09:17:10 | 13 250 | 20,20 | 9 650 | 20,40 | 1 300 | 20,60 | 300 | 21,00 | 200 | 21,20 | 21,80 | 300 | 22,20 | 1 800 | 22,40 | 2 800 | 23,00 | 5 300 | 24,00 | 7 300 | |
| 07.09.2026 09:17:08 | 9 750 | 20,40 | 1 400 | 20,60 | 400 | 20,80 | 300 | 21,00 | 200 | 21,20 | 21,80 | 300 | 22,20 | 1 800 | 22,40 | 2 800 | 23,00 | 5 300 | 24,00 | 7 300 | |
| 07.09.2026 09:13:13 | 9 850 | 20,40 | 1 500 | 20,60 | 500 | 20,80 | 400 | 21,00 | 200 | 21,20 | 21,80 | 300 | 22,20 | 1 800 | 22,40 | 2 800 | 23,00 | 5 300 | 24,00 | 7 300 | |
| 07.09.2026 09:13:13 | 9 850 | 20,40 | 1 500 | 20,60 | 500 | 20,80 | 400 | 21,00 | 200 | 21,20 | 21,80 | 300 | 22,20 | 1 800 | 22,40 | 2 800 | 23,00 | 5 300 | 24,00 | 7 300 | |
| 07.09.2026 09:12:06 | 9 850 | 20,40 | 1 500 | 20,60 | 500 | 20,80 | 400 | 21,00 | 200 | 21,20 | 21,60 | 200 | 21,80 | 500 | 22,20 | 2 000 | 22,40 | 3 000 | 23,00 | 5 500 | |
| 07.09.2026 09:11:39 | 9 950 | 20,40 | 1 600 | 20,60 | 600 | 20,80 | 400 | 21,00 | 200 | 21,20 | 21,60 | 200 | 21,80 | 500 | 22,20 | 2 000 | 22,40 | 3 000 | 23,00 | 5 500 | |
| 07.09.2026 09:10:37 | 10 050 | 20,40 | 1 700 | 20,60 | 600 | 20,80 | 400 | 21,00 | 200 | 21,20 | 21,60 | 200 | 21,80 | 500 | 22,20 | 2 000 | 22,40 | 3 000 | 23,00 | 5 500 | |
| 07.09.2026 09:10:25 | 10 050 | 20,40 | 1 700 | 20,60 | 600 | 20,80 | 400 | 21,00 | 200 | 21,20 | 21,60 | 200 | 21,80 | 500 | 22,40 | 1 500 | 23,00 | 4 000 | 24,00 | 6 000 | |
| 07.09.2026 09:10:25 | 10 050 | 20,40 | 1 700 | 20,60 | 600 | 20,80 | 400 | 21,00 | 200 | 21,20 | 21,60 | 200 | 21,80 | 500 | 22,40 | 1 500 | 23,00 | 4 000 | 24,00 | 6 000 | |
| 07.09.2026 09:08:34 | 10 050 | 20,40 | 1 700 | 20,60 | 600 | 20,80 | 400 | 21,00 | 200 | 21,20 | 21,60 | 400 | 21,80 | 700 | 22,40 | 1 700 | 23,00 | 4 200 | 24,00 | 6 200 | |
| 07.09.2026 09:07:12 | 10 150 | 20,40 | 1 700 | 20,60 | 600 | 20,80 | 400 | 21,00 | 200 | 21,20 | 21,60 | 400 | 21,80 | 700 | 22,40 | 1 700 | 23,00 | 4 200 | 24,00 | 6 200 | |
| 07.09.2026 09:06:22 | 9 150 | 20,40 | 700 | 20,60 | 600 | 20,80 | 400 | 21,00 | 200 | 21,20 | 21,60 | 400 | 21,80 | 700 | 22,40 | 1 700 | 23,00 | 4 200 | 24,00 | 6 200 | |
| 07.09.2026 09:06:22 | 9 150 | 20,40 | 700 | 20,60 | 600 | 20,80 | 400 | 21,00 | 200 | 21,20 | 21,60 | 400 | 21,80 | 700 | 22,40 | 1 700 | 23,00 | 4 200 | 24,00 | 6 200 | |
| 07.09.2026 09:06:22 | 9 150 | 20,40 | 700 | 20,60 | 600 | 20,80 | 400 | 21,00 | 200 | 21,20 | 21,60 | 500 | 21,80 | 800 | 22,40 | 1 800 | 23,00 | 4 300 | 24,00 | 6 300 | |
| 07.09.2026 09:05:59 | 9 050 | 20,40 | 600 | 20,60 | 500 | 20,80 | 300 | 21,00 | 100 | 21,20 | 21,60 | 500 | 21,80 | 800 | 22,40 | 1 800 | 23,00 | 4 300 | 24,00 | 6 300 | |
| 07.09.2026 09:05:22 | 9 050 | 20,40 | 600 | 20,60 | 500 | 20,80 | 300 | 21,00 | 100 | 21,20 | 21,60 | 500 | 21,80 | 800 | 22,40 | 1 800 | 23,00 | 4 300 | 24,00 | 5 300 | |
| 07.09.2026 09:03:56 | 9 050 | 20,40 | 600 | 20,60 | 500 | 20,80 | 300 | 21,00 | 100 | 21,20 | 21,60 | 500 | 21,80 | 800 | 22,40 | 1 800 | 23,00 | 3 300 | 24,00 | 4 300 | |
| 07.09.2026 09:00:05 | 9 050 | 20,40 | 600 | 20,60 | 500 | 20,80 | 300 | 21,00 | 100 | 21,20 | 21,60 | 800 | 21,80 | 1 100 | 22,40 | 2 100 | 23,00 | 3 600 | 24,00 | 4 600 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.