V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 16:19:09 | 3 605 | 22,00 | 2 505 | 22,20 | 1 505 | 22,60 | 905 | 22,80 | 605 | 23,00 | 23,20 | 2 900 | 23,40 | 5 100 | 23,60 | 8 700 | 23,80 | 10 800 | 24,00 | 12 200 | |
| 15.04.2026 14:28:01 | 3 658 | 22,00 | 2 558 | 22,20 | 1 558 | 22,60 | 958 | 22,80 | 658 | 23,00 | 23,20 | 2 900 | 23,40 | 5 100 | 23,60 | 8 700 | 23,80 | 10 800 | 24,00 | 12 200 | |
| 15.04.2026 14:27:14 | 3 658 | 22,00 | 2 558 | 22,20 | 1 558 | 22,60 | 958 | 22,80 | 658 | 23,00 | 23,20 | 2 900 | 23,40 | 4 700 | 23,60 | 8 300 | 23,80 | 10 400 | 24,00 | 11 800 | |
| 15.04.2026 14:27:14 | 3 658 | 22,00 | 2 558 | 22,20 | 1 558 | 22,60 | 958 | 22,80 | 658 | 23,00 | 23,20 | 2 900 | 23,40 | 4 700 | 23,60 | 8 300 | 23,80 | 10 400 | 24,00 | 11 800 | |
| 15.04.2026 13:46:20 | 3 558 | 22,00 | 2 458 | 22,20 | 1 458 | 22,60 | 858 | 22,80 | 558 | 23,00 | 23,20 | 2 900 | 23,40 | 4 700 | 23,60 | 8 300 | 23,80 | 10 400 | 24,00 | 11 800 | |
| 15.04.2026 13:44:05 | 3 058 | 22,00 | 1 958 | 22,20 | 958 | 22,60 | 858 | 22,80 | 558 | 23,00 | 23,20 | 2 900 | 23,40 | 4 700 | 23,60 | 8 300 | 23,80 | 10 400 | 24,00 | 11 800 | |
| 15.04.2026 13:23:29 | 3 558 | 22,00 | 2 458 | 22,20 | 1 458 | 22,60 | 1 358 | 22,80 | 1 058 | 23,00 | 23,20 | 2 900 | 23,40 | 4 700 | 23,60 | 8 300 | 23,80 | 10 400 | 24,00 | 11 800 | |
| 15.04.2026 13:22:41 | 3 558 | 21,80 | 3 458 | 22,00 | 2 358 | 22,20 | 1 358 | 22,80 | 1 058 | 23,00 | 23,20 | 2 900 | 23,40 | 4 700 | 23,60 | 8 300 | 23,80 | 10 400 | 24,00 | 11 800 | |
| 15.04.2026 13:21:23 | 3 358 | 21,40 | 3 258 | 21,80 | 3 158 | 22,00 | 2 058 | 22,20 | 1 058 | 23,00 | 23,20 | 2 900 | 23,40 | 4 700 | 23,60 | 8 300 | 23,80 | 10 400 | 24,00 | 11 800 | |
| 15.04.2026 13:21:04 | 3 358 | 21,40 | 3 258 | 21,80 | 3 158 | 22,00 | 2 058 | 22,20 | 1 058 | 23,00 | 23,20 | 3 500 | 23,40 | 5 300 | 23,60 | 8 900 | 23,80 | 11 000 | 24,00 | 12 400 | |
| 15.04.2026 13:04:31 | 2 858 | 21,40 | 2 758 | 21,80 | 2 658 | 22,00 | 1 558 | 22,20 | 558 | 23,00 | 23,20 | 3 500 | 23,40 | 5 300 | 23,60 | 8 900 | 23,80 | 11 000 | 24,00 | 12 400 | |
| 15.04.2026 12:18:44 | 2 806 | 21,80 | 2 706 | 22,00 | 1 606 | 22,20 | 606 | 22,60 | 558 | 23,00 | 23,20 | 3 500 | 23,40 | 5 300 | 23,60 | 8 900 | 23,80 | 11 000 | 24,00 | 12 400 | |
| 15.04.2026 12:17:36 | 2 906 | 21,80 | 2 806 | 22,00 | 1 706 | 22,20 | 706 | 22,60 | 558 | 23,00 | 23,20 | 3 500 | 23,40 | 5 300 | 23,60 | 8 900 | 23,80 | 11 000 | 24,00 | 12 400 | |
| 15.04.2026 12:17:36 | 2 906 | 21,80 | 2 806 | 22,00 | 1 706 | 22,20 | 706 | 22,60 | 558 | 23,00 | 23,20 | 3 500 | 23,40 | 5 300 | 23,60 | 8 900 | 23,80 | 11 000 | 24,00 | 12 400 | |
| 15.04.2026 12:16:30 | 3 106 | 21,80 | 3 006 | 22,00 | 1 906 | 22,20 | 906 | 22,60 | 758 | 23,00 | 23,20 | 3 500 | 23,40 | 5 300 | 23,60 | 8 900 | 23,80 | 11 000 | 24,00 | 12 400 | |
| 15.04.2026 11:51:53 | 3 106 | 21,80 | 3 006 | 22,00 | 1 906 | 22,20 | 906 | 22,60 | 758 | 23,00 | 23,20 | 2 900 | 23,40 | 4 700 | 23,60 | 8 300 | 23,80 | 10 400 | 24,00 | 11 800 | |
| 15.04.2026 11:51:53 | 2 448 | 21,40 | 2 348 | 21,80 | 2 248 | 22,00 | 1 148 | 22,20 | 148 | 22,60 | 23,20 | 2 900 | 23,40 | 4 700 | 23,60 | 8 300 | 23,80 | 10 400 | 24,00 | 11 800 | |
| 15.04.2026 11:51:53 | 2 448 | 21,40 | 2 348 | 21,80 | 2 248 | 22,00 | 1 148 | 22,20 | 148 | 22,60 | 23,20 | 2 900 | 23,40 | 4 700 | 23,60 | 8 300 | 23,80 | 10 400 | 24,00 | 11 800 | |
| 15.04.2026 11:49:47 | 2 448 | 21,40 | 2 348 | 21,80 | 2 248 | 22,00 | 1 148 | 22,20 | 148 | 22,60 | 22,80 | 242 | 23,20 | 3 142 | 23,40 | 4 942 | 23,60 | 8 542 | 23,80 | 10 642 | |
| 15.04.2026 11:49:06 | 2 448 | 21,40 | 2 348 | 21,80 | 2 248 | 22,00 | 1 148 | 22,20 | 148 | 22,60 | 22,80 | 242 | 23,20 | 2 542 | 23,40 | 4 342 | 23,60 | 7 942 | 23,80 | 10 042 | |
| 15.04.2026 11:48:59 | 2 448 | 21,40 | 2 348 | 21,80 | 2 248 | 22,00 | 1 148 | 22,20 | 148 | 22,60 | 22,80 | 200 | 23,20 | 2 500 | 23,40 | 4 300 | 23,60 | 7 900 | 23,80 | 10 000 | |
| 15.04.2026 11:48:59 | 2 448 | 21,40 | 2 348 | 21,80 | 2 248 | 22,00 | 1 148 | 22,20 | 148 | 22,60 | 22,80 | 200 | 23,20 | 2 500 | 23,40 | 4 300 | 23,60 | 7 900 | 23,80 | 10 000 | |
| 15.04.2026 11:48:34 | 2 448 | 21,40 | 2 348 | 21,80 | 2 248 | 22,00 | 1 148 | 22,20 | 148 | 22,60 | 22,80 | 300 | 23,20 | 2 600 | 23,40 | 4 400 | 23,60 | 8 000 | 23,80 | 10 100 | |
| 15.04.2026 11:25:53 | 2 448 | 21,40 | 2 348 | 21,80 | 2 248 | 22,00 | 1 148 | 22,20 | 148 | 22,60 | 23,20 | 2 300 | 23,40 | 4 100 | 23,60 | 7 700 | 23,80 | 9 800 | 24,00 | 11 200 | |
| 15.04.2026 11:12:58 | 2 348 | 21,40 | 2 248 | 21,80 | 2 148 | 22,00 | 1 048 | 22,20 | 48 | 22,60 | 23,20 | 2 300 | 23,40 | 4 100 | 23,60 | 7 700 | 23,80 | 9 800 | 24,00 | 11 200 | |
| 15.04.2026 11:04:27 | 2 348 | 21,80 | 2 248 | 22,00 | 1 148 | 22,20 | 148 | 22,40 | 48 | 22,60 | 23,20 | 2 300 | 23,40 | 4 100 | 23,60 | 7 700 | 23,80 | 9 800 | 24,00 | 11 200 | |
| 15.04.2026 11:04:27 | 2 348 | 21,80 | 2 248 | 22,00 | 1 148 | 22,20 | 148 | 22,40 | 48 | 22,60 | 23,20 | 2 300 | 23,40 | 4 100 | 23,60 | 7 700 | 23,80 | 9 800 | 24,00 | 11 200 | |
| 15.04.2026 09:00:05 | 2 348 | 21,80 | 2 248 | 22,00 | 1 148 | 22,20 | 148 | 22,40 | 48 | 22,60 | 23,00 | 3 000 | 23,20 | 5 300 | 23,40 | 7 100 | 23,60 | 10 700 | 23,80 | 12 800 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.