V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.04.2026 16:46:00 | 5 300 | 20,40 | 5 200 | 21,80 | 5 100 | 22,00 | 4 800 | 22,20 | 700 | 22,40 | 22,80 | 5 552 | 23,00 | 6 952 | 23,20 | 11 252 | 23,40 | 14 352 | 23,60 | 17 452 | |
| 21.04.2026 16:46:00 | 5 300 | 20,40 | 5 200 | 21,80 | 5 100 | 22,00 | 4 800 | 22,20 | 700 | 22,40 | 22,80 | 5 552 | 23,00 | 6 952 | 23,20 | 11 252 | 23,40 | 14 352 | 23,60 | 17 452 | |
| 21.04.2026 16:04:34 | 5 300 | 20,40 | 5 200 | 21,80 | 5 100 | 22,00 | 4 800 | 22,20 | 700 | 22,40 | 22,60 | 100 | 22,80 | 5 652 | 23,00 | 7 052 | 23,20 | 11 352 | 23,40 | 14 452 | |
| 21.04.2026 15:59:59 | 5 300 | 20,40 | 5 200 | 21,80 | 5 100 | 22,00 | 4 800 | 22,20 | 700 | 22,40 | 22,80 | 5 552 | 23,00 | 6 952 | 23,20 | 11 252 | 23,40 | 14 352 | 23,60 | 17 452 | |
| 21.04.2026 15:55:00 | 5 200 | 20,40 | 5 100 | 21,80 | 5 000 | 22,00 | 4 700 | 22,20 | 600 | 22,40 | 22,80 | 5 552 | 23,00 | 6 952 | 23,20 | 11 252 | 23,40 | 14 352 | 23,60 | 17 452 | |
| 21.04.2026 15:53:46 | 4 700 | 20,40 | 4 600 | 21,80 | 4 500 | 22,00 | 4 200 | 22,20 | 100 | 22,40 | 22,80 | 5 552 | 23,00 | 6 952 | 23,20 | 11 252 | 23,40 | 14 352 | 23,60 | 17 452 | |
| 21.04.2026 15:48:39 | 5 600 | 21,80 | 5 500 | 22,00 | 5 200 | 22,20 | 1 100 | 22,40 | 1 000 | 22,60 | 22,80 | 5 552 | 23,00 | 6 952 | 23,20 | 11 252 | 23,40 | 14 352 | 23,60 | 17 452 | |
| 21.04.2026 15:47:41 | 5 600 | 21,80 | 5 500 | 22,00 | 5 200 | 22,20 | 1 100 | 22,40 | 1 000 | 22,60 | 22,80 | 552 | 23,00 | 1 952 | 23,20 | 6 252 | 23,40 | 9 352 | 23,60 | 12 452 | |
| 21.04.2026 15:47:01 | 5 600 | 21,80 | 5 500 | 22,00 | 5 200 | 22,20 | 1 100 | 22,40 | 1 000 | 22,60 | 22,80 | 552 | 23,00 | 6 952 | 23,20 | 11 252 | 23,40 | 14 352 | 23,60 | 17 452 | |
| 21.04.2026 15:37:22 | 5 600 | 21,80 | 5 500 | 22,00 | 5 200 | 22,20 | 1 100 | 22,40 | 1 000 | 22,60 | 22,80 | 552 | 23,00 | 7 452 | 23,20 | 11 752 | 23,40 | 14 852 | 23,60 | 17 952 | |
| 21.04.2026 15:18:19 | 6 100 | 21,80 | 6 000 | 22,00 | 5 700 | 22,20 | 1 600 | 22,40 | 1 000 | 22,60 | 22,80 | 552 | 23,00 | 7 452 | 23,20 | 11 752 | 23,40 | 14 852 | 23,60 | 17 952 | |
| 21.04.2026 15:18:19 | 6 100 | 21,80 | 6 000 | 22,00 | 5 700 | 22,20 | 1 600 | 22,40 | 1 000 | 22,60 | 22,80 | 552 | 23,00 | 7 452 | 23,20 | 11 752 | 23,40 | 14 852 | 23,60 | 17 952 | |
| 21.04.2026 13:26:28 | 5 200 | 20,40 | 5 100 | 21,80 | 5 000 | 22,00 | 4 700 | 22,20 | 600 | 22,40 | 22,80 | 552 | 23,00 | 7 452 | 23,20 | 11 752 | 23,40 | 14 852 | 23,60 | 17 952 | |
| 21.04.2026 13:24:36 | 5 200 | 20,40 | 5 100 | 21,80 | 5 000 | 22,00 | 4 700 | 22,20 | 600 | 22,40 | 22,80 | 500 | 23,00 | 7 400 | 23,20 | 11 700 | 23,40 | 14 800 | 23,60 | 17 900 | |
| 21.04.2026 13:05:18 | 5 200 | 20,40 | 5 100 | 21,80 | 5 000 | 22,00 | 4 700 | 22,20 | 600 | 22,40 | 23,00 | 6 900 | 23,20 | 11 200 | 23,40 | 14 300 | 23,60 | 17 400 | 23,80 | 19 600 | |
| 21.04.2026 12:42:32 | 4 700 | 20,40 | 4 600 | 21,80 | 4 500 | 22,00 | 4 200 | 22,20 | 100 | 22,40 | 23,00 | 6 900 | 23,20 | 11 200 | 23,40 | 14 300 | 23,60 | 17 400 | 23,80 | 19 600 | |
| 21.04.2026 12:36:17 | 5 500 | 20,40 | 4 600 | 21,80 | 4 500 | 22,00 | 4 200 | 22,20 | 100 | 22,40 | 23,00 | 6 900 | 23,20 | 11 200 | 23,40 | 14 300 | 23,60 | 17 400 | 23,80 | 19 600 | |
| 21.04.2026 12:34:10 | 5 500 | 20,40 | 4 600 | 21,80 | 4 500 | 22,00 | 4 200 | 22,20 | 100 | 22,40 | 23,00 | 6 800 | 23,20 | 11 100 | 23,40 | 14 200 | 23,60 | 17 300 | 23,80 | 19 500 | |
| 21.04.2026 12:33:19 | 5 500 | 20,40 | 4 600 | 21,80 | 4 500 | 22,00 | 4 200 | 22,20 | 100 | 22,40 | 23,00 | 1 800 | 23,20 | 6 100 | 23,40 | 9 200 | 23,60 | 12 300 | 23,80 | 14 500 | |
| 21.04.2026 12:27:44 | 5 500 | 20,40 | 4 600 | 21,80 | 4 500 | 22,00 | 4 200 | 22,20 | 100 | 22,40 | 23,00 | 1 300 | 23,20 | 5 600 | 23,40 | 8 700 | 23,60 | 11 800 | 23,80 | 14 000 | |
| 21.04.2026 11:17:13 | 5 500 | 20,40 | 4 600 | 21,80 | 4 500 | 22,00 | 4 200 | 22,20 | 100 | 22,40 | 23,00 | 1 300 | 23,20 | 6 200 | 23,40 | 9 300 | 23,60 | 12 400 | 23,80 | 14 600 | |
| 21.04.2026 10:50:43 | 6 200 | 20,20 | 5 400 | 20,40 | 4 500 | 21,80 | 4 400 | 22,00 | 4 100 | 22,20 | 23,00 | 1 300 | 23,20 | 6 200 | 23,40 | 9 300 | 23,60 | 12 400 | 23,80 | 14 600 | |
| 21.04.2026 10:35:40 | 5 200 | 20,20 | 4 400 | 20,40 | 3 500 | 21,80 | 3 400 | 22,00 | 3 100 | 22,20 | 23,00 | 1 300 | 23,20 | 6 200 | 23,40 | 9 300 | 23,60 | 12 400 | 23,80 | 14 600 | |
| 21.04.2026 10:35:13 | 3 400 | 20,00 | 2 100 | 20,20 | 1 300 | 20,40 | 400 | 21,80 | 300 | 22,00 | 23,00 | 1 300 | 23,20 | 6 200 | 23,40 | 9 300 | 23,60 | 12 400 | 23,80 | 14 600 | |
| 21.04.2026 09:46:12 | 3 400 | 20,00 | 2 100 | 20,20 | 1 300 | 20,40 | 400 | 21,80 | 300 | 22,00 | 22,80 | 800 | 23,00 | 2 100 | 23,20 | 7 000 | 23,40 | 10 100 | 23,60 | 13 200 | |
| 21.04.2026 09:37:03 | 2 600 | 20,00 | 1 300 | 20,20 | 500 | 20,40 | 400 | 21,80 | 300 | 22,00 | 22,80 | 800 | 23,00 | 2 100 | 23,20 | 7 000 | 23,40 | 10 100 | 23,60 | 13 200 | |
| 21.04.2026 09:35:45 | 0 | 0,00 | 2 500 | 20,00 | 1 200 | 20,20 | 400 | 21,80 | 300 | 22,00 | 22,80 | 800 | 23,00 | 2 100 | 23,20 | 7 000 | 23,40 | 10 100 | 23,60 | 13 200 | |
| 21.04.2026 09:27:55 | 0 | 0,00 | 2 400 | 20,00 | 1 100 | 20,20 | 300 | 21,80 | 200 | 22,00 | 22,80 | 800 | 23,00 | 2 100 | 23,20 | 7 000 | 23,40 | 10 100 | 23,60 | 13 200 | |
| 21.04.2026 09:27:55 | 0 | 0,00 | 2 400 | 20,00 | 1 100 | 20,20 | 300 | 21,80 | 200 | 22,00 | 22,80 | 800 | 23,00 | 2 100 | 23,20 | 7 000 | 23,40 | 10 100 | 23,60 | 13 200 | |
| 21.04.2026 09:26:55 | 0 | 0,00 | 2 300 | 20,00 | 1 000 | 20,20 | 200 | 21,80 | 100 | 22,00 | 22,80 | 800 | 23,00 | 2 100 | 23,20 | 7 000 | 23,40 | 10 100 | 23,60 | 13 200 | |
| 21.04.2026 09:24:48 | 0 | 0,00 | 0 | 0,00 | 2 200 | 20,00 | 900 | 20,20 | 100 | 21,80 | 22,80 | 800 | 23,00 | 2 100 | 23,20 | 7 000 | 23,40 | 10 100 | 23,60 | 13 200 | |
| 21.04.2026 09:24:48 | 0 | 0,00 | 0 | 0,00 | 2 200 | 20,00 | 900 | 20,20 | 100 | 21,80 | 22,80 | 800 | 23,00 | 2 100 | 23,20 | 7 000 | 23,40 | 10 100 | 23,60 | 13 200 | |
| 21.04.2026 09:24:11 | 0 | 0,00 | 2 300 | 20,00 | 1 000 | 20,20 | 200 | 21,80 | 100 | 22,60 | 22,80 | 800 | 23,00 | 2 100 | 23,20 | 7 000 | 23,40 | 10 100 | 23,60 | 13 200 | |
| 21.04.2026 09:06:05 | 0 | 0,00 | 1 600 | 20,00 | 300 | 20,20 | 200 | 21,80 | 100 | 22,60 | 22,80 | 800 | 23,00 | 2 100 | 23,20 | 7 000 | 23,40 | 10 100 | 23,60 | 13 200 | |
| 21.04.2026 09:03:41 | 0 | 0,00 | 1 600 | 20,00 | 300 | 20,20 | 200 | 21,80 | 100 | 22,60 | 22,80 | 800 | 23,00 | 1 100 | 23,20 | 6 000 | 23,40 | 9 100 | 23,60 | 12 200 | |
| 21.04.2026 09:00:06 | 0 | 0,00 | 1 600 | 20,00 | 300 | 20,20 | 200 | 21,80 | 100 | 22,60 | 22,80 | 800 | 23,00 | 1 100 | 23,20 | 5 000 | 23,40 | 8 100 | 23,60 | 11 200 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.