V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.04.2026 15:29:54 | 3 700 | 20,20 | 1 900 | 20,40 | 1 700 | 20,80 | 1 600 | 21,40 | 1 100 | 21,80 | 22,40 | 6 972 | 22,60 | 7 372 | 22,80 | 11 572 | 23,00 | 16 272 | 23,20 | 20 272 | |
| 28.04.2026 15:03:30 | 3 800 | 20,20 | 2 000 | 20,40 | 1 800 | 20,80 | 1 700 | 21,40 | 1 200 | 21,80 | 22,40 | 6 972 | 22,60 | 7 372 | 22,80 | 11 572 | 23,00 | 16 272 | 23,20 | 20 272 | |
| 28.04.2026 14:47:28 | 3 700 | 20,20 | 1 900 | 20,40 | 1 700 | 20,80 | 1 600 | 21,40 | 1 100 | 21,80 | 22,40 | 6 972 | 22,60 | 7 372 | 22,80 | 11 572 | 23,00 | 16 272 | 23,20 | 20 272 | |
| 28.04.2026 14:46:22 | 3 700 | 20,20 | 1 900 | 20,40 | 1 700 | 20,80 | 1 600 | 21,40 | 1 100 | 21,80 | 22,40 | 5 272 | 22,60 | 5 672 | 22,80 | 9 872 | 23,00 | 14 572 | 23,20 | 18 572 | |
| 28.04.2026 14:17:58 | 3 600 | 20,20 | 1 800 | 20,40 | 1 600 | 20,80 | 1 500 | 21,40 | 1 000 | 21,80 | 22,40 | 5 272 | 22,60 | 5 672 | 22,80 | 9 872 | 23,00 | 14 572 | 23,20 | 18 572 | |
| 28.04.2026 14:13:38 | 3 500 | 20,20 | 1 700 | 20,40 | 1 500 | 20,80 | 1 400 | 21,40 | 900 | 21,80 | 22,40 | 5 272 | 22,60 | 5 672 | 22,80 | 9 872 | 23,00 | 14 572 | 23,20 | 18 572 | |
| 28.04.2026 14:12:08 | 3 600 | 20,20 | 1 800 | 20,40 | 1 600 | 20,80 | 1 500 | 21,40 | 1 000 | 21,80 | 22,40 | 5 272 | 22,60 | 5 672 | 22,80 | 9 872 | 23,00 | 14 572 | 23,20 | 18 572 | |
| 28.04.2026 13:23:08 | 4 100 | 20,20 | 2 300 | 20,40 | 2 100 | 20,80 | 2 000 | 21,40 | 1 500 | 21,80 | 22,40 | 5 272 | 22,60 | 5 672 | 22,80 | 9 872 | 23,00 | 14 572 | 23,20 | 18 572 | |
| 28.04.2026 12:56:51 | 4 100 | 20,20 | 2 300 | 20,40 | 2 100 | 20,80 | 2 000 | 21,40 | 1 500 | 21,80 | 22,40 | 5 272 | 22,60 | 5 572 | 22,80 | 9 772 | 23,00 | 14 472 | 23,20 | 18 472 | |
| 28.04.2026 12:22:21 | 4 600 | 20,00 | 3 900 | 20,20 | 2 100 | 20,80 | 2 000 | 21,40 | 1 500 | 21,80 | 22,40 | 5 272 | 22,60 | 5 572 | 22,80 | 9 772 | 23,00 | 14 472 | 23,20 | 18 472 | |
| 28.04.2026 12:21:28 | 4 600 | 20,00 | 3 900 | 20,20 | 2 100 | 20,80 | 2 000 | 21,40 | 1 500 | 21,80 | 22,40 | 272 | 22,60 | 572 | 22,80 | 4 772 | 23,00 | 9 472 | 23,20 | 13 472 | |
| 28.04.2026 12:21:28 | 4 600 | 20,00 | 3 900 | 20,20 | 2 100 | 20,80 | 2 000 | 21,40 | 1 500 | 21,80 | 22,40 | 272 | 22,60 | 572 | 22,80 | 4 772 | 23,00 | 9 472 | 23,20 | 13 472 | |
| 28.04.2026 11:49:46 | 3 400 | 20,00 | 2 700 | 20,20 | 900 | 20,80 | 800 | 21,40 | 300 | 21,80 | 22,40 | 272 | 22,60 | 572 | 22,80 | 4 772 | 23,00 | 9 472 | 23,20 | 13 472 | |
| 28.04.2026 11:33:39 | 3 500 | 20,20 | 1 700 | 20,40 | 900 | 20,80 | 800 | 21,40 | 300 | 21,80 | 22,40 | 272 | 22,60 | 572 | 22,80 | 4 772 | 23,00 | 9 472 | 23,20 | 13 472 | |
| 28.04.2026 11:00:11 | 1 900 | 20,40 | 1 100 | 20,80 | 1 000 | 21,40 | 500 | 21,60 | 300 | 21,80 | 22,40 | 272 | 22,60 | 572 | 22,80 | 4 772 | 23,00 | 9 472 | 23,20 | 13 472 | |
| 28.04.2026 10:22:37 | 3 400 | 20,20 | 1 600 | 20,40 | 800 | 20,80 | 700 | 21,40 | 200 | 21,60 | 22,40 | 272 | 22,60 | 572 | 22,80 | 4 772 | 23,00 | 9 472 | 23,20 | 13 472 | |
| 28.04.2026 09:48:29 | 3 400 | 20,20 | 1 600 | 20,40 | 800 | 20,80 | 700 | 21,40 | 200 | 21,60 | 22,40 | 300 | 22,60 | 600 | 22,80 | 4 800 | 23,00 | 9 500 | 23,20 | 13 500 | |
| 28.04.2026 09:44:57 | 3 300 | 20,20 | 1 500 | 20,40 | 700 | 20,80 | 600 | 21,40 | 200 | 21,60 | 22,40 | 300 | 22,60 | 600 | 22,80 | 4 800 | 23,00 | 9 500 | 23,20 | 13 500 | |
| 28.04.2026 09:43:03 | 3 800 | 20,00 | 3 100 | 20,20 | 1 300 | 20,40 | 500 | 20,80 | 400 | 21,40 | 22,40 | 300 | 22,60 | 600 | 22,80 | 4 800 | 23,00 | 9 500 | 23,20 | 13 500 | |
| 28.04.2026 09:39:51 | 3 200 | 19,80 | 3 000 | 20,00 | 2 300 | 20,20 | 500 | 20,80 | 400 | 21,40 | 22,40 | 300 | 22,60 | 600 | 22,80 | 4 800 | 23,00 | 9 500 | 23,20 | 13 500 | |
| 28.04.2026 09:37:51 | 3 200 | 19,80 | 3 000 | 20,00 | 2 300 | 20,20 | 500 | 20,80 | 400 | 21,40 | 22,40 | 400 | 22,60 | 700 | 22,80 | 4 900 | 23,00 | 9 600 | 23,20 | 13 600 | |
| 28.04.2026 09:34:46 | 3 200 | 19,80 | 3 000 | 20,00 | 2 300 | 20,20 | 500 | 20,80 | 400 | 21,40 | 22,40 | 400 | 22,60 | 700 | 22,80 | 4 400 | 23,00 | 9 100 | 23,20 | 13 100 | |
| 28.04.2026 09:33:32 | 0 | 0,00 | 3 000 | 20,00 | 2 300 | 20,20 | 500 | 20,80 | 400 | 21,40 | 22,40 | 400 | 22,60 | 700 | 22,80 | 4 400 | 23,00 | 9 100 | 23,20 | 13 100 | |
| 28.04.2026 09:02:28 | 3 600 | 20,00 | 2 900 | 20,20 | 1 100 | 20,80 | 1 000 | 21,40 | 600 | 21,60 | 22,40 | 400 | 22,60 | 700 | 22,80 | 4 400 | 23,00 | 9 100 | 23,20 | 13 100 | |
| 28.04.2026 09:00:06 | 3 100 | 20,00 | 2 400 | 20,20 | 600 | 20,80 | 500 | 21,40 | 100 | 21,60 | 22,40 | 400 | 22,60 | 700 | 22,80 | 4 400 | 23,00 | 9 100 | 23,20 | 13 100 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.