V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.05.2026 16:59:34 | 2 882 | 18,80 | 1 882 | 20,00 | 1 182 | 20,20 | 182 | 20,40 | 82 | 21,60 | 22,20 | 100 | 22,40 | 5 672 | 22,60 | 8 272 | 22,80 | 14 772 | 23,00 | 19 072 | |
| 05.05.2026 16:59:10 | 2 882 | 18,80 | 1 882 | 20,00 | 1 182 | 20,20 | 182 | 20,40 | 82 | 21,60 | 22,20 | 200 | 22,40 | 5 772 | 22,60 | 8 372 | 22,80 | 14 872 | 23,00 | 19 172 | |
| 05.05.2026 16:57:42 | 2 982 | 18,80 | 1 982 | 20,00 | 1 282 | 20,20 | 182 | 20,40 | 82 | 21,60 | 22,20 | 200 | 22,40 | 5 772 | 22,60 | 8 372 | 22,80 | 14 872 | 23,00 | 19 172 | |
| 05.05.2026 16:57:11 | 2 982 | 18,80 | 1 982 | 20,00 | 1 282 | 20,20 | 182 | 20,40 | 82 | 21,60 | 22,40 | 5 572 | 22,60 | 8 172 | 22,80 | 14 672 | 23,00 | 18 972 | 23,20 | 21 672 | |
| 05.05.2026 15:02:49 | 2 982 | 18,80 | 1 982 | 20,00 | 1 282 | 20,20 | 182 | 20,40 | 82 | 21,60 | 22,40 | 5 572 | 22,60 | 9 272 | 22,80 | 15 772 | 23,00 | 20 072 | 23,20 | 22 772 | |
| 05.05.2026 15:02:49 | 2 982 | 18,80 | 1 982 | 20,00 | 1 282 | 20,20 | 182 | 20,40 | 82 | 21,60 | 22,40 | 5 572 | 22,60 | 9 272 | 22,80 | 15 772 | 23,00 | 20 072 | 23,20 | 22 772 | |
| 05.05.2026 14:38:49 | 2 982 | 18,80 | 1 982 | 20,00 | 1 282 | 20,20 | 182 | 20,40 | 82 | 21,60 | 22,40 | 572 | 22,60 | 4 272 | 22,80 | 10 772 | 23,00 | 15 072 | 23,20 | 17 772 | |
| 05.05.2026 14:15:34 | 2 982 | 18,80 | 1 982 | 20,00 | 1 282 | 20,20 | 182 | 20,40 | 82 | 21,60 | 22,40 | 572 | 22,60 | 3 172 | 22,80 | 9 672 | 23,00 | 13 972 | 23,20 | 16 672 | |
| 05.05.2026 13:59:25 | 3 082 | 18,80 | 2 082 | 20,00 | 1 382 | 20,20 | 282 | 20,40 | 182 | 21,60 | 22,40 | 572 | 22,60 | 3 172 | 22,80 | 9 672 | 23,00 | 13 972 | 23,20 | 16 672 | |
| 05.05.2026 13:59:25 | 3 082 | 18,80 | 2 082 | 20,00 | 1 382 | 20,20 | 282 | 20,40 | 182 | 21,60 | 22,40 | 2 872 | 22,60 | 5 472 | 22,80 | 11 972 | 23,00 | 16 272 | 23,20 | 18 972 | |
| 05.05.2026 13:59:25 | 3 082 | 18,80 | 2 082 | 20,00 | 1 382 | 20,20 | 282 | 20,40 | 182 | 21,60 | 22,40 | 2 872 | 22,60 | 5 472 | 22,80 | 11 972 | 23,00 | 16 272 | 23,20 | 18 972 | |
| 05.05.2026 12:20:33 | 3 082 | 18,80 | 2 082 | 20,00 | 1 382 | 20,20 | 282 | 20,40 | 182 | 21,60 | 22,20 | 2 700 | 22,40 | 5 572 | 22,60 | 8 172 | 22,80 | 14 672 | 23,00 | 18 972 | |
| 05.05.2026 12:20:33 | 3 082 | 18,80 | 2 082 | 20,00 | 1 382 | 20,20 | 282 | 20,40 | 182 | 21,60 | 22,20 | 2 700 | 22,40 | 5 572 | 22,60 | 8 172 | 22,80 | 14 672 | 23,00 | 18 972 | |
| 05.05.2026 12:19:41 | 3 082 | 18,80 | 2 082 | 20,00 | 1 382 | 20,20 | 282 | 20,40 | 182 | 21,60 | 22,00 | 200 | 22,20 | 2 900 | 22,40 | 5 772 | 22,60 | 8 372 | 22,80 | 14 872 | |
| 05.05.2026 12:15:19 | 3 282 | 18,80 | 2 282 | 20,00 | 1 582 | 20,20 | 482 | 20,40 | 382 | 21,60 | 22,00 | 200 | 22,20 | 2 900 | 22,40 | 5 772 | 22,60 | 8 372 | 22,80 | 14 872 | |
| 05.05.2026 12:00:56 | 3 282 | 18,80 | 2 282 | 20,00 | 1 582 | 20,20 | 482 | 20,40 | 382 | 21,60 | 22,00 | 300 | 22,20 | 3 000 | 22,40 | 5 872 | 22,60 | 8 472 | 22,80 | 14 972 | |
| 05.05.2026 10:49:55 | 3 282 | 18,80 | 2 282 | 20,00 | 1 582 | 20,20 | 482 | 20,40 | 382 | 21,60 | 22,20 | 2 700 | 22,40 | 5 572 | 22,60 | 8 172 | 22,80 | 14 672 | 23,00 | 18 972 | |
| 05.05.2026 10:49:55 | 3 282 | 18,80 | 2 282 | 20,00 | 1 582 | 20,20 | 482 | 20,40 | 382 | 21,60 | 22,20 | 2 700 | 22,40 | 5 572 | 22,60 | 8 172 | 22,80 | 14 672 | 23,00 | 18 972 | |
| 05.05.2026 10:33:08 | 3 082 | 18,80 | 2 082 | 20,00 | 1 382 | 20,20 | 282 | 20,40 | 182 | 21,60 | 22,20 | 2 700 | 22,40 | 5 572 | 22,60 | 8 172 | 22,80 | 14 672 | 23,00 | 18 972 | |
| 05.05.2026 09:50:57 | 2 982 | 18,80 | 1 982 | 20,00 | 1 282 | 20,20 | 182 | 20,40 | 82 | 21,60 | 22,20 | 2 700 | 22,40 | 5 572 | 22,60 | 8 172 | 22,80 | 14 672 | 23,00 | 18 972 | |
| 05.05.2026 09:43:04 | 2 982 | 18,80 | 1 982 | 20,00 | 1 282 | 20,20 | 182 | 20,40 | 82 | 21,60 | 22,20 | 2 800 | 22,40 | 5 672 | 22,60 | 8 272 | 22,80 | 14 772 | 23,00 | 19 072 | |
| 05.05.2026 09:41:58 | 3 182 | 18,80 | 2 182 | 20,00 | 1 482 | 20,20 | 382 | 20,40 | 282 | 21,60 | 22,20 | 2 800 | 22,40 | 5 672 | 22,60 | 8 272 | 22,80 | 14 772 | 23,00 | 19 072 | |
| 05.05.2026 09:41:58 | 3 182 | 18,80 | 2 182 | 20,00 | 1 482 | 20,20 | 382 | 20,40 | 282 | 21,60 | 22,20 | 2 800 | 22,40 | 5 672 | 22,60 | 8 272 | 22,80 | 14 772 | 23,00 | 19 072 | |
| 05.05.2026 09:00:05 | 2 982 | 18,80 | 1 982 | 20,00 | 1 282 | 20,20 | 182 | 20,40 | 82 | 21,60 | 22,20 | 2 800 | 22,40 | 5 672 | 22,60 | 8 272 | 22,80 | 14 772 | 23,00 | 19 072 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.