V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.05.2026 15:23:04 | 1 600 | 20,80 | 1 500 | 21,00 | 500 | 21,20 | 300 | 21,60 | 100 | 22,00 | 22,20 | 1 900 | 22,40 | 8 472 | 22,60 | 13 272 | 22,80 | 17 072 | 23,00 | 18 472 | |
| 14.05.2026 15:22:32 | 1 600 | 20,80 | 1 500 | 21,00 | 500 | 21,20 | 300 | 21,60 | 100 | 22,00 | 22,40 | 6 572 | 22,60 | 11 372 | 22,80 | 15 172 | 23,00 | 16 572 | 24,80 | 17 372 | |
| 14.05.2026 14:41:01 | 3 500 | 20,80 | 3 400 | 21,00 | 2 400 | 21,20 | 2 200 | 21,60 | 2 000 | 22,00 | 22,40 | 6 572 | 22,60 | 11 372 | 22,80 | 15 172 | 23,00 | 16 572 | 24,80 | 17 372 | |
| 14.05.2026 14:41:01 | 3 500 | 20,80 | 3 400 | 21,00 | 2 400 | 21,20 | 2 200 | 21,60 | 2 000 | 22,00 | 22,40 | 6 572 | 22,60 | 11 372 | 22,80 | 15 172 | 23,00 | 16 572 | 24,80 | 17 372 | |
| 14.05.2026 13:01:37 | 3 500 | 20,80 | 3 400 | 21,00 | 2 400 | 21,20 | 2 200 | 21,60 | 2 000 | 22,00 | 22,40 | 7 472 | 22,60 | 12 272 | 22,80 | 16 072 | 23,00 | 17 472 | 24,80 | 18 272 | |
| 14.05.2026 11:27:27 | 3 600 | 20,80 | 3 500 | 21,00 | 2 500 | 21,20 | 2 300 | 21,60 | 2 000 | 22,00 | 22,40 | 7 472 | 22,60 | 12 272 | 22,80 | 16 072 | 23,00 | 17 472 | 24,80 | 18 272 | |
| 14.05.2026 10:36:55 | 3 700 | 21,00 | 2 700 | 21,20 | 2 500 | 21,40 | 2 300 | 21,60 | 2 000 | 22,00 | 22,40 | 7 472 | 22,60 | 12 272 | 22,80 | 16 072 | 23,00 | 17 472 | 24,80 | 18 272 | |
| 14.05.2026 10:36:51 | 1 800 | 20,80 | 1 700 | 21,00 | 700 | 21,20 | 500 | 21,40 | 300 | 21,60 | 22,40 | 7 472 | 22,60 | 12 272 | 22,80 | 16 072 | 23,00 | 17 472 | 24,80 | 18 272 | |
| 14.05.2026 10:35:42 | 1 800 | 20,80 | 1 700 | 21,00 | 700 | 21,20 | 500 | 21,40 | 300 | 21,60 | 22,40 | 7 272 | 22,60 | 12 072 | 22,80 | 15 872 | 23,00 | 17 272 | 24,80 | 18 072 | |
| 14.05.2026 10:34:45 | 2 600 | 20,20 | 1 600 | 20,80 | 1 500 | 21,00 | 500 | 21,20 | 300 | 21,60 | 22,40 | 7 272 | 22,60 | 12 072 | 22,80 | 15 872 | 23,00 | 17 272 | 24,80 | 18 072 | |
| 14.05.2026 10:31:08 | 2 400 | 20,20 | 1 400 | 20,80 | 1 300 | 21,00 | 300 | 21,20 | 100 | 21,60 | 22,40 | 7 272 | 22,60 | 12 072 | 22,80 | 15 872 | 23,00 | 17 272 | 24,80 | 18 072 | |
| 14.05.2026 10:30:04 | 2 900 | 20,00 | 2 300 | 20,20 | 1 300 | 20,80 | 1 200 | 21,00 | 200 | 21,20 | 22,40 | 7 272 | 22,60 | 12 072 | 22,80 | 15 872 | 23,00 | 17 272 | 24,80 | 18 072 | |
| 14.05.2026 10:29:18 | 2 900 | 20,00 | 2 300 | 20,20 | 1 300 | 20,80 | 1 200 | 21,00 | 200 | 21,20 | 22,40 | 2 272 | 22,60 | 7 072 | 22,80 | 10 872 | 23,00 | 12 272 | 24,80 | 13 072 | |
| 14.05.2026 10:29:18 | 2 900 | 20,00 | 2 300 | 20,20 | 1 300 | 20,80 | 1 200 | 21,00 | 200 | 21,20 | 22,40 | 2 272 | 22,60 | 7 072 | 22,80 | 10 872 | 23,00 | 12 272 | 24,80 | 13 072 | |
| 14.05.2026 10:16:01 | 2 400 | 20,20 | 1 400 | 20,80 | 1 300 | 21,00 | 300 | 21,20 | 100 | 22,00 | 22,40 | 2 272 | 22,60 | 7 072 | 22,80 | 10 872 | 23,00 | 12 272 | 24,80 | 13 072 | |
| 14.05.2026 10:04:54 | 2 000 | 20,00 | 1 400 | 20,20 | 400 | 20,80 | 300 | 21,20 | 100 | 22,00 | 22,40 | 2 272 | 22,60 | 7 072 | 22,80 | 10 872 | 23,00 | 12 272 | 24,80 | 13 072 | |
| 14.05.2026 10:04:14 | 2 000 | 20,00 | 1 400 | 20,20 | 400 | 20,80 | 300 | 21,20 | 100 | 22,00 | 22,40 | 2 272 | 22,60 | 7 072 | 22,80 | 10 872 | 23,00 | 12 172 | 24,80 | 12 972 | |
| 14.05.2026 09:56:05 | 2 000 | 20,00 | 1 400 | 20,20 | 400 | 20,80 | 300 | 21,20 | 100 | 22,00 | 22,40 | 2 272 | 22,60 | 7 072 | 22,80 | 10 872 | 23,00 | 12 072 | 24,80 | 12 872 | |
| 14.05.2026 09:46:25 | 1 800 | 14,00 | 1 000 | 20,00 | 400 | 20,80 | 300 | 21,20 | 100 | 22,00 | 22,40 | 2 272 | 22,60 | 7 072 | 22,80 | 10 872 | 23,00 | 12 072 | 24,80 | 12 872 | |
| 14.05.2026 09:32:04 | 1 800 | 14,00 | 1 000 | 20,00 | 400 | 20,80 | 300 | 21,20 | 100 | 22,00 | 22,40 | 2 172 | 22,60 | 6 972 | 22,80 | 10 772 | 23,00 | 11 972 | 24,80 | 12 772 | |
| 14.05.2026 09:30:03 | 1 800 | 14,00 | 1 000 | 20,00 | 400 | 20,80 | 300 | 21,20 | 100 | 22,00 | 22,40 | 2 172 | 22,60 | 6 972 | 22,80 | 10 772 | 23,00 | 11 972 | 25,00 | 12 122 | |
| 14.05.2026 09:29:43 | 1 200 | 20,00 | 600 | 20,80 | 500 | 21,20 | 300 | 22,00 | 200 | 22,20 | 22,40 | 2 172 | 22,60 | 6 972 | 22,80 | 10 772 | 23,00 | 11 972 | 25,00 | 12 122 | |
| 14.05.2026 09:00:04 | 1 200 | 20,00 | 600 | 20,80 | 500 | 21,20 | 300 | 22,00 | 200 | 22,20 | 22,40 | 2 172 | 22,60 | 6 972 | 22,80 | 10 772 | 23,00 | 11 972 | 24,80 | 12 972 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.