V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.05.2026 15:45:15 | 3 186 | 21,00 | 2 986 | 21,20 | 2 140 | 21,40 | 2 040 | 21,60 | 800 | 21,80 | 22,00 | 5 865 | 22,20 | 6 465 | 22,40 | 9 365 | 22,60 | 9 665 | 22,80 | 9 765 | |
| 29.05.2026 14:24:22 | 2 946 | 21,00 | 2 746 | 21,20 | 1 900 | 21,40 | 1 800 | 21,60 | 800 | 21,80 | 22,00 | 5 865 | 22,20 | 6 465 | 22,40 | 9 365 | 22,60 | 9 665 | 22,80 | 9 765 | |
| 29.05.2026 14:09:44 | 2 846 | 21,00 | 2 646 | 21,20 | 1 800 | 21,40 | 1 700 | 21,60 | 700 | 21,80 | 22,00 | 5 865 | 22,20 | 6 465 | 22,40 | 9 365 | 22,60 | 9 665 | 22,80 | 9 765 | |
| 29.05.2026 14:08:56 | 2 846 | 21,00 | 2 646 | 21,20 | 1 800 | 21,40 | 1 700 | 21,60 | 700 | 21,80 | 22,00 | 5 865 | 22,20 | 6 465 | 22,40 | 9 365 | 22,60 | 9 665 | 22,80 | 9 765 | |
| 29.05.2026 13:24:34 | 2 846 | 21,00 | 2 646 | 21,20 | 1 800 | 21,40 | 1 700 | 21,60 | 700 | 21,80 | 22,00 | 5 865 | 22,20 | 6 465 | 22,40 | 9 365 | 22,60 | 9 665 | 22,80 | 9 765 | |
| 29.05.2026 13:21:23 | 2 846 | 21,00 | 2 646 | 21,20 | 1 800 | 21,40 | 1 700 | 21,60 | 700 | 21,80 | 22,00 | 5 865 | 22,20 | 6 465 | 22,40 | 9 465 | 22,60 | 9 765 | 22,80 | 9 865 | |
| 29.05.2026 10:50:57 | 2 546 | 21,00 | 2 346 | 21,20 | 1 500 | 21,40 | 1 400 | 21,60 | 400 | 21,80 | 22,00 | 5 865 | 22,20 | 6 465 | 22,40 | 9 465 | 22,60 | 9 765 | 22,80 | 9 865 | |
| 29.05.2026 10:32:24 | 2 446 | 21,00 | 2 246 | 21,20 | 1 400 | 21,40 | 1 300 | 21,60 | 300 | 21,80 | 22,00 | 5 865 | 22,20 | 6 465 | 22,40 | 9 465 | 22,60 | 9 765 | 22,80 | 9 865 | |
| 29.05.2026 10:22:52 | 2 246 | 20,60 | 2 146 | 21,00 | 1 946 | 21,20 | 1 100 | 21,40 | 1 000 | 21,60 | 22,00 | 5 865 | 22,20 | 6 465 | 22,40 | 9 465 | 22,60 | 9 765 | 22,80 | 9 865 | |
| 29.05.2026 10:22:52 | 2 246 | 20,60 | 2 146 | 21,00 | 1 946 | 21,20 | 1 100 | 21,40 | 1 000 | 21,60 | 22,00 | 5 865 | 22,20 | 6 465 | 22,40 | 9 465 | 22,60 | 9 765 | 22,80 | 9 865 | |
| 29.05.2026 10:06:45 | 2 246 | 20,60 | 2 146 | 21,00 | 1 946 | 21,20 | 1 100 | 21,40 | 1 000 | 21,60 | 22,00 | 5 665 | 22,20 | 6 265 | 22,40 | 9 265 | 22,60 | 9 565 | 22,80 | 9 665 | |
| 29.05.2026 10:06:45 | 2 546 | 20,60 | 2 446 | 21,00 | 2 246 | 21,20 | 1 400 | 21,40 | 1 300 | 21,60 | 22,00 | 5 665 | 22,20 | 6 265 | 22,40 | 9 265 | 22,60 | 9 565 | 22,80 | 9 665 | |
| 29.05.2026 10:03:51 | 2 546 | 21,00 | 2 346 | 21,20 | 1 500 | 21,40 | 1 400 | 21,60 | 100 | 21,80 | 22,00 | 5 665 | 22,20 | 6 265 | 22,40 | 9 265 | 22,60 | 9 565 | 22,80 | 9 665 | |
| 29.05.2026 10:02:01 | 2 546 | 21,00 | 2 346 | 21,20 | 1 500 | 21,40 | 1 400 | 21,60 | 100 | 21,80 | 22,00 | 6 065 | 22,20 | 6 665 | 22,40 | 9 665 | 22,60 | 9 965 | 22,80 | 10 065 | |
| 29.05.2026 09:45:04 | 2 546 | 20,60 | 2 446 | 21,00 | 2 246 | 21,20 | 1 400 | 21,60 | 100 | 21,80 | 22,00 | 6 065 | 22,20 | 6 665 | 22,40 | 9 665 | 22,60 | 9 965 | 22,80 | 10 065 | |
| 29.05.2026 09:44:10 | 3 046 | 20,00 | 2 446 | 20,60 | 2 346 | 21,00 | 2 146 | 21,20 | 1 300 | 21,60 | 22,00 | 6 065 | 22,20 | 6 665 | 22,40 | 9 665 | 22,60 | 9 965 | 22,80 | 10 065 | |
| 29.05.2026 09:00:05 | 3 046 | 20,00 | 2 446 | 20,60 | 2 346 | 21,00 | 2 146 | 21,20 | 1 300 | 21,60 | 22,00 | 1 065 | 22,20 | 1 665 | 22,40 | 4 665 | 22,60 | 4 965 | 22,80 | 5 065 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.