V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 16:19:19 | 3 400 | 20,00 | 3 300 | 20,80 | 3 200 | 21,40 | 3 100 | 21,60 | 2 000 | 21,80 | 22,00 | 6 000 | 22,20 | 8 200 | 22,40 | 8 800 | 22,60 | 9 100 | 22,80 | 9 700 | |
| 04.06.2026 16:13:31 | 1 500 | 20,00 | 1 400 | 20,80 | 1 300 | 21,40 | 1 200 | 21,60 | 100 | 21,80 | 22,00 | 6 000 | 22,20 | 8 200 | 22,40 | 8 800 | 22,60 | 9 100 | 22,80 | 9 700 | |
| 04.06.2026 16:06:59 | 2 300 | 20,00 | 2 200 | 20,80 | 2 100 | 21,40 | 2 000 | 21,60 | 900 | 21,80 | 22,00 | 6 000 | 22,20 | 8 200 | 22,40 | 8 800 | 22,60 | 9 100 | 22,80 | 9 700 | |
| 04.06.2026 15:59:33 | 1 500 | 20,00 | 1 400 | 20,80 | 1 300 | 21,40 | 1 200 | 21,60 | 100 | 21,80 | 22,00 | 6 000 | 22,20 | 8 200 | 22,40 | 8 800 | 22,60 | 9 100 | 22,80 | 9 700 | |
| 04.06.2026 15:58:17 | 2 200 | 14,00 | 1 400 | 20,00 | 1 300 | 20,80 | 1 200 | 21,40 | 1 100 | 21,60 | 22,00 | 6 000 | 22,20 | 8 200 | 22,40 | 8 800 | 22,60 | 9 100 | 22,80 | 9 700 | |
| 04.06.2026 15:17:05 | 2 200 | 20,00 | 2 100 | 20,80 | 2 000 | 21,40 | 1 900 | 21,60 | 800 | 21,80 | 22,00 | 6 000 | 22,20 | 8 200 | 22,40 | 8 800 | 22,60 | 9 100 | 22,80 | 9 700 | |
| 04.06.2026 14:35:10 | 1 900 | 20,00 | 1 800 | 20,80 | 1 700 | 21,40 | 1 600 | 21,60 | 500 | 21,80 | 22,00 | 6 000 | 22,20 | 8 200 | 22,40 | 8 800 | 22,60 | 9 100 | 22,80 | 9 700 | |
| 04.06.2026 14:10:20 | 1 600 | 20,00 | 1 500 | 20,80 | 1 400 | 21,40 | 1 300 | 21,60 | 200 | 21,80 | 22,00 | 6 000 | 22,20 | 8 200 | 22,40 | 8 800 | 22,60 | 9 100 | 22,80 | 9 700 | |
| 04.06.2026 12:46:53 | 2 000 | 20,00 | 1 900 | 20,80 | 1 800 | 21,40 | 1 700 | 21,60 | 600 | 21,80 | 22,00 | 6 000 | 22,20 | 8 200 | 22,40 | 8 800 | 22,60 | 9 100 | 22,80 | 9 700 | |
| 04.06.2026 12:32:01 | 1 600 | 20,00 | 1 500 | 20,80 | 1 400 | 21,40 | 1 300 | 21,60 | 200 | 21,80 | 22,00 | 6 000 | 22,20 | 8 200 | 22,40 | 8 800 | 22,60 | 9 100 | 22,80 | 9 700 | |
| 04.06.2026 12:30:56 | 1 600 | 20,00 | 1 500 | 20,80 | 1 400 | 21,40 | 1 300 | 21,60 | 200 | 21,80 | 22,00 | 1 000 | 22,20 | 3 200 | 22,40 | 3 800 | 22,60 | 4 100 | 22,80 | 4 700 | |
| 04.06.2026 12:30:34 | 1 600 | 20,00 | 1 500 | 20,80 | 1 400 | 21,40 | 1 300 | 21,60 | 200 | 21,80 | 22,00 | 1 000 | 22,20 | 8 200 | 22,40 | 8 800 | 22,60 | 9 100 | 22,80 | 9 700 | |
| 04.06.2026 12:30:34 | 1 600 | 20,00 | 1 500 | 20,80 | 1 400 | 21,40 | 1 300 | 21,60 | 200 | 21,80 | 22,00 | 1 000 | 22,20 | 8 200 | 22,40 | 8 800 | 22,60 | 9 100 | 22,80 | 9 700 | |
| 04.06.2026 11:53:26 | 2 000 | 20,00 | 1 900 | 20,80 | 1 800 | 21,40 | 1 700 | 21,60 | 600 | 21,80 | 22,00 | 1 000 | 22,20 | 8 200 | 22,40 | 8 800 | 22,60 | 9 100 | 22,80 | 9 700 | |
| 04.06.2026 11:53:26 | 2 000 | 20,00 | 1 900 | 20,80 | 1 800 | 21,40 | 1 700 | 21,60 | 600 | 21,80 | 22,00 | 1 000 | 22,20 | 8 200 | 22,40 | 8 800 | 22,60 | 9 100 | 22,80 | 9 700 | |
| 04.06.2026 11:30:01 | 1 900 | 20,00 | 1 800 | 20,80 | 1 700 | 21,40 | 1 600 | 21,60 | 500 | 21,80 | 22,00 | 1 000 | 22,20 | 8 200 | 22,40 | 8 800 | 22,60 | 9 100 | 22,80 | 9 700 | |
| 04.06.2026 11:16:17 | 1 900 | 20,00 | 1 800 | 20,80 | 1 700 | 21,40 | 1 600 | 21,60 | 500 | 21,80 | 22,20 | 7 200 | 22,40 | 7 800 | 22,60 | 8 100 | 22,80 | 8 700 | 23,80 | 9 700 | |
| 04.06.2026 11:00:56 | 2 200 | 20,00 | 2 100 | 20,80 | 2 000 | 21,40 | 1 900 | 21,60 | 800 | 21,80 | 22,20 | 7 200 | 22,40 | 7 800 | 22,60 | 8 100 | 22,80 | 8 700 | 23,80 | 9 700 | |
| 04.06.2026 11:00:56 | 2 200 | 20,00 | 2 100 | 20,80 | 2 000 | 21,40 | 1 900 | 21,60 | 800 | 21,80 | 22,20 | 7 200 | 22,40 | 7 800 | 22,60 | 8 100 | 22,80 | 8 700 | 23,80 | 9 700 | |
| 04.06.2026 10:40:42 | 1 900 | 20,00 | 1 800 | 20,80 | 1 700 | 21,40 | 1 600 | 21,60 | 500 | 21,80 | 22,20 | 7 200 | 22,40 | 7 800 | 22,60 | 8 100 | 22,80 | 8 700 | 23,80 | 9 700 | |
| 04.06.2026 09:52:01 | 1 900 | 20,00 | 1 800 | 20,80 | 1 700 | 21,40 | 1 600 | 21,60 | 500 | 21,80 | 22,20 | 2 200 | 22,40 | 2 800 | 22,60 | 3 100 | 22,80 | 3 700 | 23,80 | 4 700 | |
| 04.06.2026 09:00:05 | 2 500 | 20,00 | 2 400 | 20,80 | 2 300 | 21,40 | 2 200 | 21,60 | 1 100 | 21,80 | 22,20 | 2 200 | 22,40 | 2 800 | 22,60 | 3 100 | 22,80 | 3 700 | 23,80 | 4 700 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.