V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.06.2026 15:50:39 | 5 200 | 19,60 | 4 700 | 20,00 | 2 600 | 20,20 | 600 | 20,80 | 500 | 21,60 | 21,80 | 5 500 | 22,00 | 7 697 | 22,20 | 10 397 | 22,40 | 11 097 | 22,60 | 11 397 | |
| 12.06.2026 15:35:24 | 3 300 | 18,00 | 3 200 | 19,60 | 2 700 | 20,00 | 600 | 20,80 | 500 | 21,60 | 21,80 | 5 500 | 22,00 | 7 697 | 22,20 | 10 397 | 22,40 | 11 097 | 22,60 | 11 397 | |
| 12.06.2026 15:16:32 | 3 300 | 18,00 | 3 200 | 19,60 | 2 700 | 20,00 | 600 | 20,80 | 500 | 21,60 | 21,80 | 500 | 22,00 | 2 697 | 22,20 | 5 397 | 22,40 | 6 097 | 22,60 | 6 397 | |
| 12.06.2026 15:00:51 | 3 300 | 18,00 | 3 200 | 19,60 | 2 700 | 20,00 | 600 | 20,80 | 500 | 21,60 | 21,80 | 500 | 22,00 | 7 697 | 22,20 | 10 397 | 22,40 | 11 097 | 22,60 | 11 397 | |
| 12.06.2026 14:49:28 | 7 800 | 17,60 | 2 800 | 18,00 | 2 700 | 19,60 | 2 200 | 20,00 | 100 | 20,80 | 21,80 | 500 | 22,00 | 7 697 | 22,20 | 10 397 | 22,40 | 11 097 | 22,60 | 11 397 | |
| 12.06.2026 14:48:46 | 7 800 | 17,60 | 2 800 | 18,00 | 2 700 | 19,60 | 2 200 | 20,00 | 100 | 20,80 | 21,80 | 500 | 22,00 | 7 697 | 22,20 | 10 297 | 22,40 | 10 997 | 22,60 | 11 297 | |
| 12.06.2026 14:41:23 | 7 800 | 17,60 | 2 800 | 18,00 | 2 700 | 19,60 | 2 200 | 20,00 | 100 | 20,80 | 21,80 | 500 | 22,00 | 7 597 | 22,20 | 10 197 | 22,40 | 10 897 | 22,60 | 11 197 | |
| 12.06.2026 14:36:19 | 3 000 | 18,00 | 2 900 | 19,60 | 2 400 | 20,00 | 300 | 20,80 | 200 | 21,60 | 21,80 | 500 | 22,00 | 7 597 | 22,20 | 10 197 | 22,40 | 10 897 | 22,60 | 11 197 | |
| 12.06.2026 14:33:40 | 3 100 | 19,60 | 2 600 | 20,00 | 500 | 20,80 | 400 | 21,40 | 200 | 21,60 | 21,80 | 500 | 22,00 | 7 597 | 22,20 | 10 197 | 22,40 | 10 897 | 22,60 | 11 197 | |
| 12.06.2026 14:33:40 | 3 100 | 19,60 | 2 600 | 20,00 | 500 | 20,80 | 400 | 21,40 | 200 | 21,60 | 21,80 | 500 | 22,00 | 7 597 | 22,20 | 10 197 | 22,40 | 10 897 | 22,60 | 11 197 | |
| 12.06.2026 14:32:24 | 3 100 | 19,60 | 2 600 | 20,00 | 500 | 20,80 | 400 | 21,40 | 200 | 21,60 | 21,80 | 500 | 22,00 | 7 597 | 22,20 | 10 197 | 22,40 | 10 897 | 22,60 | 11 197 | |
| 12.06.2026 14:22:19 | 3 100 | 19,60 | 2 600 | 20,00 | 500 | 20,80 | 400 | 21,40 | 200 | 21,60 | 21,80 | 500 | 22,00 | 7 597 | 22,20 | 10 197 | 22,40 | 10 897 | 22,60 | 11 197 | |
| 12.06.2026 14:22:19 | 3 100 | 19,60 | 2 600 | 20,00 | 500 | 20,80 | 400 | 21,40 | 200 | 21,60 | 22,00 | 7 097 | 22,20 | 9 697 | 22,40 | 10 397 | 22,60 | 10 697 | 22,80 | 11 197 | |
| 12.06.2026 11:24:37 | 3 100 | 20,00 | 1 000 | 20,80 | 900 | 21,40 | 700 | 21,60 | 500 | 21,80 | 22,00 | 7 097 | 22,20 | 9 697 | 22,40 | 10 397 | 22,60 | 10 697 | 22,80 | 11 197 | |
| 12.06.2026 11:24:37 | 3 100 | 20,00 | 1 000 | 20,80 | 900 | 21,40 | 700 | 21,60 | 500 | 21,80 | 22,00 | 7 097 | 22,20 | 9 697 | 22,40 | 10 397 | 22,60 | 10 697 | 22,80 | 11 197 | |
| 12.06.2026 11:15:17 | 3 000 | 20,00 | 900 | 20,80 | 800 | 21,40 | 600 | 21,60 | 400 | 21,80 | 22,00 | 7 097 | 22,20 | 9 697 | 22,40 | 10 397 | 22,60 | 10 697 | 22,80 | 11 197 | |
| 12.06.2026 11:15:17 | 3 000 | 20,00 | 900 | 20,80 | 800 | 21,40 | 600 | 21,60 | 400 | 21,80 | 22,00 | 7 097 | 22,20 | 9 697 | 22,40 | 10 397 | 22,60 | 10 697 | 22,80 | 11 197 | |
| 12.06.2026 11:12:08 | 3 100 | 19,60 | 2 600 | 20,00 | 500 | 20,80 | 400 | 21,40 | 200 | 21,60 | 22,00 | 7 097 | 22,20 | 9 697 | 22,40 | 10 397 | 22,60 | 10 697 | 22,80 | 11 197 | |
| 12.06.2026 10:41:14 | 3 100 | 19,60 | 2 600 | 20,00 | 500 | 20,80 | 400 | 21,40 | 200 | 21,60 | 22,00 | 2 097 | 22,20 | 4 697 | 22,40 | 5 397 | 22,60 | 5 697 | 22,80 | 6 197 | |
| 12.06.2026 10:10:16 | 1 100 | 19,60 | 600 | 20,00 | 500 | 20,80 | 400 | 21,40 | 200 | 21,60 | 22,00 | 2 097 | 22,20 | 4 697 | 22,40 | 5 397 | 22,60 | 5 697 | 22,80 | 6 197 | |
| 12.06.2026 10:10:16 | 1 100 | 19,60 | 600 | 20,00 | 500 | 20,80 | 400 | 21,40 | 200 | 21,60 | 22,00 | 2 097 | 22,20 | 4 697 | 22,40 | 5 397 | 22,60 | 5 697 | 22,80 | 6 197 | |
| 12.06.2026 09:00:04 | 1 100 | 19,60 | 600 | 20,00 | 500 | 20,80 | 400 | 21,40 | 200 | 21,60 | 22,00 | 1 797 | 22,20 | 4 397 | 22,40 | 5 097 | 22,60 | 5 397 | 22,80 | 5 897 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.