V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.06.2026 16:55:30 | 1 100 | 18,00 | 1 000 | 20,80 | 400 | 21,00 | 300 | 21,20 | 200 | 21,40 | 21,60 | 1 100 | 21,80 | 6 100 | 22,00 | 10 097 | 22,20 | 11 497 | 22,40 | 11 897 | |
| 22.06.2026 16:49:04 | 2 800 | 18,10 | 1 000 | 20,80 | 400 | 21,00 | 300 | 21,20 | 200 | 21,40 | 21,60 | 1 100 | 21,80 | 6 100 | 22,00 | 10 097 | 22,20 | 11 497 | 22,40 | 11 897 | |
| 22.06.2026 16:49:04 | 2 800 | 18,10 | 1 000 | 20,80 | 400 | 21,00 | 300 | 21,20 | 200 | 21,40 | 21,60 | 1 100 | 21,80 | 6 100 | 22,00 | 10 097 | 22,20 | 11 497 | 22,40 | 11 897 | |
| 22.06.2026 16:36:58 | 2 800 | 18,10 | 1 000 | 20,80 | 400 | 21,00 | 300 | 21,20 | 200 | 21,40 | 21,60 | 1 200 | 21,80 | 6 200 | 22,00 | 10 197 | 22,20 | 11 597 | 22,40 | 11 997 | |
| 22.06.2026 15:04:10 | 2 800 | 18,10 | 1 000 | 20,80 | 400 | 21,00 | 300 | 21,20 | 200 | 21,40 | 21,80 | 5 000 | 22,00 | 8 997 | 22,20 | 10 397 | 22,40 | 10 797 | 22,60 | 10 897 | |
| 22.06.2026 14:56:08 | 2 700 | 18,10 | 900 | 20,80 | 300 | 21,00 | 200 | 21,20 | 100 | 21,40 | 21,80 | 5 000 | 22,00 | 8 997 | 22,20 | 10 397 | 22,40 | 10 797 | 22,60 | 10 897 | |
| 22.06.2026 14:55:07 | 2 700 | 18,10 | 900 | 20,80 | 300 | 21,00 | 200 | 21,20 | 100 | 21,40 | 22,00 | 3 997 | 22,20 | 5 397 | 22,40 | 5 797 | 22,60 | 5 897 | 22,80 | 6 897 | |
| 22.06.2026 14:55:07 | 2 700 | 18,00 | 2 600 | 18,10 | 800 | 20,80 | 200 | 21,00 | 100 | 21,20 | 22,00 | 3 997 | 22,20 | 5 397 | 22,40 | 5 797 | 22,60 | 5 897 | 22,80 | 6 897 | |
| 22.06.2026 13:54:59 | 2 700 | 18,00 | 2 600 | 18,10 | 800 | 20,80 | 200 | 21,00 | 100 | 21,20 | 21,40 | 200 | 22,00 | 4 197 | 22,20 | 5 597 | 22,40 | 5 997 | 22,60 | 6 097 | |
| 22.06.2026 13:54:59 | 2 700 | 18,00 | 2 600 | 18,10 | 800 | 20,80 | 200 | 21,00 | 100 | 21,20 | 21,40 | 200 | 22,00 | 4 197 | 22,20 | 5 597 | 22,40 | 5 997 | 22,60 | 6 097 | |
| 22.06.2026 13:25:00 | 2 700 | 18,00 | 2 600 | 18,10 | 800 | 20,80 | 200 | 21,00 | 100 | 21,20 | 21,40 | 1 000 | 22,00 | 4 997 | 22,20 | 6 397 | 22,40 | 6 797 | 22,60 | 6 897 | |
| 22.06.2026 13:23:32 | 2 700 | 18,00 | 2 600 | 18,10 | 800 | 20,80 | 200 | 21,00 | 100 | 21,20 | 22,00 | 3 997 | 22,20 | 5 397 | 22,40 | 5 797 | 22,60 | 5 897 | 22,80 | 6 897 | |
| 22.06.2026 13:23:32 | 2 700 | 18,00 | 2 600 | 18,10 | 800 | 20,80 | 200 | 21,00 | 100 | 21,20 | 22,00 | 3 997 | 22,20 | 5 397 | 22,40 | 5 797 | 22,60 | 5 897 | 22,80 | 6 897 | |
| 22.06.2026 13:10:34 | 2 700 | 18,00 | 2 600 | 18,10 | 800 | 20,80 | 200 | 21,00 | 100 | 21,20 | 21,80 | 1 000 | 22,00 | 4 997 | 22,20 | 6 397 | 22,40 | 6 797 | 22,60 | 6 897 | |
| 22.06.2026 10:34:53 | 3 600 | 18,10 | 1 800 | 20,00 | 800 | 20,80 | 200 | 21,00 | 100 | 21,20 | 21,80 | 1 000 | 22,00 | 4 997 | 22,20 | 6 397 | 22,40 | 6 797 | 22,60 | 6 897 | |
| 22.06.2026 09:44:15 | 3 600 | 18,10 | 1 800 | 20,00 | 800 | 20,80 | 200 | 21,00 | 100 | 21,20 | 22,00 | 3 997 | 22,20 | 5 397 | 22,40 | 5 797 | 22,60 | 5 897 | 22,80 | 6 897 | |
| 22.06.2026 09:44:15 | 3 600 | 18,10 | 1 800 | 20,00 | 800 | 20,80 | 200 | 21,00 | 100 | 21,20 | 22,00 | 3 997 | 22,20 | 5 397 | 22,40 | 5 797 | 22,60 | 5 897 | 22,80 | 6 897 | |
| 22.06.2026 09:14:32 | 3 600 | 18,10 | 1 800 | 20,00 | 800 | 20,80 | 200 | 21,00 | 100 | 21,20 | 22,00 | 3 897 | 22,20 | 5 297 | 22,40 | 5 697 | 22,60 | 5 797 | 22,80 | 6 797 | |
| 22.06.2026 09:14:06 | 3 700 | 18,10 | 1 900 | 20,00 | 900 | 20,80 | 300 | 21,00 | 100 | 21,20 | 22,00 | 3 897 | 22,20 | 5 297 | 22,40 | 5 697 | 22,60 | 5 797 | 22,80 | 6 797 | |
| 22.06.2026 09:13:55 | 3 800 | 18,10 | 2 000 | 20,00 | 1 000 | 20,80 | 400 | 21,00 | 200 | 21,20 | 22,00 | 3 897 | 22,20 | 5 297 | 22,40 | 5 697 | 22,60 | 5 797 | 22,80 | 6 797 | |
| 22.06.2026 09:11:05 | 2 100 | 18,00 | 2 000 | 20,00 | 1 000 | 20,80 | 400 | 21,00 | 200 | 21,20 | 22,00 | 3 897 | 22,20 | 5 297 | 22,40 | 5 697 | 22,60 | 5 797 | 22,80 | 6 797 | |
| 22.06.2026 09:00:04 | 2 100 | 18,00 | 2 000 | 20,00 | 1 000 | 20,80 | 400 | 21,00 | 200 | 21,20 | 22,00 | 3 897 | 22,20 | 5 297 | 22,40 | 5 697 | 22,60 | 5 797 | 22,80 | 6 797 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.