V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.07.2026 15:43:50 | 1 800 | 20,20 | 1 200 | 20,40 | 1 000 | 21,00 | 900 | 21,20 | 100 | 21,40 | 21,60 | 100 | 21,80 | 2 300 | 22,00 | 5 697 | 22,20 | 6 697 | 29,60 | 7 297 | |
| 09.07.2026 15:18:57 | 4 200 | 20,00 | 1 700 | 20,20 | 1 100 | 20,40 | 900 | 21,20 | 100 | 21,40 | 21,60 | 100 | 21,80 | 2 300 | 22,00 | 5 697 | 22,20 | 6 697 | 29,60 | 7 297 | |
| 09.07.2026 15:16:37 | 4 200 | 20,00 | 1 700 | 20,20 | 1 100 | 20,40 | 900 | 21,20 | 100 | 21,40 | 21,60 | 100 | 21,80 | 2 300 | 22,00 | 5 697 | 29,60 | 6 297 | 45,00 | 6 305 | |
| 09.07.2026 14:48:10 | 5 000 | 18,00 | 4 000 | 20,00 | 1 500 | 20,20 | 900 | 21,20 | 100 | 21,40 | 21,60 | 100 | 21,80 | 2 300 | 22,00 | 5 697 | 29,60 | 6 297 | 45,00 | 6 305 | |
| 09.07.2026 14:47:58 | 4 100 | 20,00 | 1 600 | 20,20 | 1 000 | 21,00 | 900 | 21,20 | 100 | 21,40 | 21,60 | 100 | 21,80 | 2 300 | 22,00 | 5 697 | 29,60 | 6 297 | 45,00 | 6 305 | |
| 09.07.2026 14:47:46 | 4 200 | 20,00 | 1 700 | 20,20 | 1 100 | 21,00 | 1 000 | 21,20 | 100 | 21,40 | 21,60 | 100 | 21,80 | 2 300 | 22,00 | 5 697 | 29,60 | 6 297 | 45,00 | 6 305 | |
| 09.07.2026 13:46:38 | 4 300 | 20,00 | 1 800 | 20,20 | 1 200 | 21,00 | 1 100 | 21,20 | 100 | 21,40 | 21,60 | 100 | 21,80 | 2 300 | 22,00 | 5 697 | 29,60 | 6 297 | 45,00 | 6 305 | |
| 09.07.2026 13:44:18 | 4 300 | 20,00 | 1 800 | 20,20 | 1 200 | 21,00 | 1 100 | 21,20 | 100 | 21,40 | 21,80 | 2 200 | 22,00 | 5 597 | 29,60 | 6 197 | 45,00 | 6 205 | 99,00 | 11 205 | |
| 09.07.2026 13:44:18 | 4 300 | 20,00 | 1 800 | 20,20 | 1 200 | 21,00 | 1 100 | 21,20 | 100 | 21,40 | 21,80 | 2 200 | 22,00 | 5 597 | 29,60 | 6 197 | 45,00 | 6 205 | 99,00 | 11 205 | |
| 09.07.2026 13:37:50 | 1 900 | 20,20 | 1 300 | 21,00 | 1 200 | 21,20 | 200 | 21,40 | 100 | 21,60 | 21,80 | 2 200 | 22,00 | 5 597 | 29,60 | 6 197 | 45,00 | 6 205 | 99,00 | 11 205 | |
| 09.07.2026 13:37:10 | 4 300 | 20,00 | 1 800 | 20,20 | 1 200 | 21,20 | 200 | 21,40 | 100 | 21,60 | 21,80 | 2 200 | 22,00 | 5 597 | 29,60 | 6 197 | 45,00 | 6 205 | 99,00 | 11 205 | |
| 09.07.2026 13:28:30 | 4 200 | 20,00 | 1 700 | 20,20 | 1 100 | 21,20 | 200 | 21,40 | 100 | 21,60 | 21,80 | 2 200 | 22,00 | 5 597 | 29,60 | 6 197 | 45,00 | 6 205 | 99,00 | 11 205 | |
| 09.07.2026 13:28:30 | 5 100 | 18,00 | 4 100 | 20,00 | 1 600 | 20,20 | 1 000 | 21,20 | 100 | 21,40 | 21,80 | 2 200 | 22,00 | 5 597 | 29,60 | 6 197 | 45,00 | 6 205 | 99,00 | 11 205 | |
| 09.07.2026 12:26:41 | 5 100 | 18,00 | 4 100 | 20,00 | 1 600 | 20,20 | 1 000 | 21,20 | 100 | 21,40 | 21,60 | 100 | 21,80 | 2 300 | 22,00 | 5 697 | 29,60 | 6 297 | 45,00 | 6 305 | |
| 09.07.2026 12:26:41 | 5 100 | 18,00 | 4 100 | 20,00 | 1 600 | 20,20 | 1 000 | 21,20 | 100 | 21,40 | 21,60 | 100 | 21,80 | 2 300 | 22,00 | 5 697 | 29,60 | 6 297 | 45,00 | 6 305 | |
| 09.07.2026 12:26:03 | 5 100 | 17,00 | 5 000 | 18,00 | 4 000 | 20,00 | 1 500 | 20,20 | 900 | 21,20 | 21,60 | 100 | 21,80 | 2 300 | 22,00 | 5 697 | 29,60 | 6 297 | 45,00 | 6 305 | |
| 09.07.2026 12:26:03 | 5 100 | 17,00 | 5 000 | 18,00 | 4 000 | 20,00 | 1 500 | 20,20 | 900 | 21,20 | 21,60 | 100 | 21,80 | 2 300 | 22,00 | 5 697 | 29,60 | 6 297 | 45,00 | 6 305 | |
| 09.07.2026 12:04:21 | 5 200 | 17,00 | 5 100 | 18,00 | 4 100 | 20,00 | 1 600 | 20,20 | 1 000 | 21,20 | 21,60 | 100 | 21,80 | 2 300 | 22,00 | 5 697 | 29,60 | 6 297 | 45,00 | 6 305 | |
| 09.07.2026 12:04:21 | 5 200 | 17,00 | 5 100 | 18,00 | 4 100 | 20,00 | 1 600 | 20,20 | 1 000 | 21,20 | 21,60 | 100 | 21,80 | 2 300 | 22,00 | 5 697 | 29,60 | 6 297 | 45,00 | 6 305 | |
| 09.07.2026 12:03:27 | 5 100 | 17,00 | 5 000 | 18,00 | 4 000 | 20,00 | 1 500 | 20,20 | 900 | 21,20 | 21,60 | 100 | 21,80 | 2 300 | 22,00 | 5 697 | 29,60 | 6 297 | 45,00 | 6 305 | |
| 09.07.2026 10:14:16 | 5 000 | 17,00 | 4 900 | 18,00 | 3 900 | 20,00 | 1 400 | 20,20 | 800 | 21,20 | 21,60 | 100 | 21,80 | 2 300 | 22,00 | 5 697 | 29,60 | 6 297 | 45,00 | 6 305 | |
| 09.07.2026 10:14:16 | 5 000 | 17,00 | 4 900 | 18,00 | 3 900 | 20,00 | 1 400 | 20,20 | 800 | 21,20 | 21,60 | 100 | 21,80 | 2 300 | 22,00 | 5 697 | 29,60 | 6 297 | 45,00 | 6 305 | |
| 09.07.2026 09:07:00 | 5 000 | 17,00 | 4 900 | 18,00 | 3 900 | 20,00 | 1 400 | 20,20 | 800 | 21,20 | 21,60 | 600 | 21,80 | 2 800 | 22,00 | 6 197 | 29,60 | 6 797 | 45,00 | 6 805 | |
| 09.07.2026 09:00:05 | 3 300 | 16,00 | 2 500 | 17,00 | 2 400 | 18,00 | 1 400 | 20,20 | 800 | 21,20 | 21,60 | 600 | 21,80 | 2 800 | 22,00 | 6 197 | 29,60 | 6 797 | 45,00 | 6 805 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.