V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.2026 16:39:37 | 6 765 | 18,00 | 6 565 | 20,00 | 5 865 | 20,20 | 1 565 | 20,40 | 900 | 20,60 | 21,20 | 200 | 21,40 | 1 979 | 21,60 | 2 979 | 21,80 | 4 179 | 22,00 | 6 276 | |
| 13.08.2026 16:38:55 | 6 765 | 18,00 | 6 565 | 20,00 | 5 865 | 20,20 | 1 565 | 20,40 | 900 | 20,60 | 21,20 | 200 | 21,40 | 1 979 | 21,60 | 2 879 | 21,80 | 4 079 | 22,00 | 6 176 | |
| 13.08.2026 16:38:07 | 6 765 | 18,00 | 6 565 | 20,00 | 5 865 | 20,20 | 1 565 | 20,40 | 900 | 20,60 | 21,20 | 200 | 21,40 | 1 579 | 21,60 | 2 479 | 21,80 | 3 679 | 22,00 | 5 776 | |
| 13.08.2026 16:38:07 | 6 765 | 18,00 | 6 565 | 20,00 | 5 865 | 20,20 | 1 565 | 20,40 | 900 | 20,60 | 21,20 | 200 | 21,40 | 1 579 | 21,60 | 2 479 | 21,80 | 3 679 | 22,00 | 5 776 | |
| 13.08.2026 16:35:58 | 6 765 | 18,00 | 6 565 | 20,00 | 5 865 | 20,20 | 1 565 | 20,40 | 900 | 20,60 | 21,40 | 1 379 | 21,60 | 2 279 | 21,80 | 3 479 | 22,00 | 5 576 | 22,20 | 5 676 | |
| 13.08.2026 16:35:36 | 5 965 | 16,00 | 5 865 | 18,00 | 5 665 | 20,00 | 4 965 | 20,20 | 665 | 20,40 | 21,40 | 1 379 | 21,60 | 2 279 | 21,80 | 3 479 | 22,00 | 5 576 | 22,20 | 5 676 | |
| 13.08.2026 16:34:33 | 5 965 | 16,00 | 5 865 | 18,00 | 5 665 | 20,00 | 4 965 | 20,20 | 665 | 20,40 | 21,40 | 1 479 | 21,60 | 2 379 | 21,80 | 3 579 | 22,00 | 5 676 | 22,20 | 5 776 | |
| 13.08.2026 16:33:48 | 5 665 | 16,00 | 5 565 | 18,00 | 5 365 | 20,00 | 4 665 | 20,20 | 665 | 20,40 | 21,40 | 1 479 | 21,60 | 2 379 | 21,80 | 3 579 | 22,00 | 5 676 | 22,20 | 5 776 | |
| 13.08.2026 16:33:48 | 0 | 0,00 | 5 000 | 16,00 | 4 900 | 18,00 | 4 700 | 20,00 | 4 000 | 20,20 | 21,40 | 1 479 | 21,60 | 2 379 | 21,80 | 3 579 | 22,00 | 5 676 | 22,20 | 5 776 | |
| 13.08.2026 16:30:12 | 0 | 0,00 | 5 000 | 16,00 | 4 900 | 18,00 | 4 700 | 20,00 | 4 000 | 20,20 | 20,40 | 135 | 21,40 | 1 614 | 21,60 | 2 514 | 21,80 | 3 714 | 22,00 | 5 811 | |
| 13.08.2026 16:30:12 | 0 | 0,00 | 5 000 | 16,00 | 4 900 | 18,00 | 4 700 | 20,00 | 4 000 | 20,20 | 21,40 | 1 479 | 21,60 | 2 379 | 21,80 | 3 579 | 22,00 | 5 676 | 22,20 | 5 776 | |
| 13.08.2026 16:30:12 | 0 | 0,00 | 5 000 | 16,00 | 4 900 | 18,00 | 4 700 | 20,00 | 4 000 | 20,20 | 21,40 | 1 479 | 21,60 | 2 379 | 21,80 | 3 579 | 22,00 | 5 676 | 22,20 | 5 776 | |
| 13.08.2026 16:30:12 | 6 000 | 16,00 | 5 900 | 18,00 | 5 700 | 20,00 | 5 000 | 20,20 | 1 000 | 20,40 | 21,40 | 1 479 | 21,60 | 2 379 | 21,80 | 3 579 | 22,00 | 5 676 | 22,20 | 5 776 | |
| 13.08.2026 16:30:12 | 6 000 | 16,00 | 5 900 | 18,00 | 5 700 | 20,00 | 5 000 | 20,20 | 1 000 | 20,40 | 21,40 | 1 479 | 21,60 | 2 379 | 21,80 | 3 579 | 22,00 | 5 676 | 22,20 | 5 776 | |
| 13.08.2026 16:30:12 | 7 265 | 18,00 | 7 065 | 20,00 | 6 365 | 20,20 | 2 365 | 20,40 | 1 365 | 20,60 | 21,40 | 1 479 | 21,60 | 2 379 | 21,80 | 3 579 | 22,00 | 5 676 | 22,20 | 5 776 | |
| 13.08.2026 16:30:12 | 7 265 | 18,00 | 7 065 | 20,00 | 6 365 | 20,20 | 2 365 | 20,40 | 1 365 | 20,60 | 21,40 | 1 479 | 21,60 | 2 379 | 21,80 | 3 579 | 22,00 | 5 676 | 22,20 | 5 776 | |
| 13.08.2026 16:18:24 | 7 365 | 20,00 | 6 665 | 20,20 | 2 665 | 20,40 | 1 665 | 20,60 | 300 | 20,80 | 21,40 | 1 479 | 21,60 | 2 379 | 21,80 | 3 579 | 22,00 | 5 676 | 22,20 | 5 776 | |
| 13.08.2026 16:18:24 | 7 365 | 20,00 | 6 665 | 20,20 | 2 665 | 20,40 | 1 665 | 20,60 | 300 | 20,80 | 21,40 | 1 479 | 21,60 | 2 379 | 21,80 | 3 579 | 22,00 | 5 676 | 22,20 | 5 776 | |
| 13.08.2026 16:11:46 | 7 365 | 20,00 | 6 665 | 20,20 | 2 665 | 20,40 | 1 665 | 20,60 | 300 | 20,80 | 21,20 | 2 700 | 21,40 | 4 179 | 21,60 | 5 079 | 21,80 | 6 279 | 22,00 | 8 376 | |
| 13.08.2026 15:41:29 | 7 265 | 20,00 | 6 565 | 20,20 | 2 565 | 20,40 | 1 565 | 20,60 | 200 | 20,80 | 21,20 | 2 700 | 21,40 | 4 179 | 21,60 | 5 079 | 21,80 | 6 279 | 22,00 | 8 376 | |
| 13.08.2026 14:25:49 | 7 365 | 20,00 | 6 665 | 20,20 | 2 665 | 20,40 | 1 665 | 20,60 | 300 | 20,80 | 21,20 | 2 700 | 21,40 | 4 179 | 21,60 | 5 079 | 21,80 | 6 279 | 22,00 | 8 376 | |
| 13.08.2026 10:19:41 | 7 265 | 20,00 | 6 565 | 20,20 | 2 565 | 20,40 | 1 565 | 20,60 | 200 | 20,80 | 21,20 | 2 700 | 21,40 | 4 179 | 21,60 | 5 079 | 21,80 | 6 279 | 22,00 | 8 376 | |
| 13.08.2026 09:02:50 | 6 665 | 20,00 | 6 565 | 20,20 | 2 565 | 20,40 | 1 565 | 20,60 | 200 | 20,80 | 21,20 | 2 700 | 21,40 | 4 179 | 21,60 | 5 079 | 21,80 | 6 279 | 22,00 | 8 376 | |
| 13.08.2026 09:02:50 | 6 665 | 20,00 | 6 565 | 20,20 | 2 565 | 20,40 | 1 565 | 20,60 | 200 | 20,80 | 21,20 | 2 700 | 21,40 | 4 179 | 21,60 | 5 079 | 21,80 | 6 279 | 22,00 | 8 376 | |
| 13.08.2026 09:00:06 | 6 665 | 20,20 | 2 665 | 20,40 | 1 665 | 20,60 | 300 | 20,80 | 100 | 21,00 | 21,20 | 2 700 | 21,40 | 4 179 | 21,60 | 5 079 | 21,80 | 6 279 | 22,00 | 8 376 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.