V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.09.2026 16:52:25 | 850 | 18,80 | 750 | 19,40 | 650 | 19,80 | 550 | 20,00 | 150 | 20,20 | 21,20 | 1 900 | 21,40 | 3 500 | 21,60 | 4 400 | 21,80 | 6 079 | 22,00 | 9 131 | |
| 15.09.2026 16:47:03 | 750 | 18,80 | 650 | 19,40 | 550 | 19,80 | 450 | 20,00 | 150 | 20,20 | 21,20 | 1 900 | 21,40 | 3 500 | 21,60 | 4 400 | 21,80 | 6 079 | 22,00 | 9 131 | |
| 15.09.2026 16:46:39 | 650 | 18,80 | 550 | 19,40 | 450 | 19,80 | 350 | 20,00 | 50 | 20,20 | 21,20 | 1 900 | 21,40 | 3 500 | 21,60 | 4 400 | 21,80 | 6 079 | 22,00 | 9 131 | |
| 15.09.2026 16:20:01 | 650 | 19,00 | 550 | 19,40 | 450 | 19,80 | 350 | 20,00 | 50 | 20,20 | 21,20 | 1 900 | 21,40 | 3 500 | 21,60 | 4 400 | 21,80 | 6 079 | 22,00 | 9 131 | |
| 15.09.2026 16:19:50 | 450 | 18,80 | 350 | 19,00 | 250 | 19,40 | 150 | 19,80 | 50 | 20,20 | 21,20 | 1 900 | 21,40 | 3 500 | 21,60 | 4 400 | 21,80 | 6 079 | 22,00 | 9 131 | |
| 15.09.2026 15:59:51 | 450 | 18,80 | 350 | 19,00 | 250 | 19,40 | 150 | 19,80 | 50 | 20,20 | 21,20 | 1 900 | 21,40 | 3 500 | 21,60 | 4 400 | 21,80 | 6 079 | 22,00 | 9 131 | |
| 15.09.2026 15:58:03 | 450 | 18,80 | 350 | 19,00 | 250 | 19,40 | 150 | 19,80 | 50 | 20,20 | 21,00 | 100 | 21,20 | 2 000 | 21,40 | 3 600 | 21,60 | 4 500 | 21,80 | 6 179 | |
| 15.09.2026 14:51:56 | 950 | 18,80 | 350 | 19,00 | 250 | 19,40 | 150 | 19,80 | 50 | 20,20 | 21,00 | 100 | 21,20 | 2 000 | 21,40 | 3 600 | 21,60 | 4 500 | 21,80 | 6 179 | |
| 15.09.2026 14:50:25 | 950 | 18,80 | 350 | 19,00 | 250 | 19,40 | 150 | 19,80 | 50 | 20,20 | 21,20 | 1 900 | 21,40 | 3 500 | 21,60 | 4 400 | 21,80 | 6 079 | 22,00 | 9 131 | |
| 15.09.2026 14:50:12 | 950 | 18,20 | 850 | 18,80 | 250 | 19,00 | 150 | 19,40 | 50 | 20,20 | 21,20 | 1 900 | 21,40 | 3 500 | 21,60 | 4 400 | 21,80 | 6 079 | 22,00 | 9 131 | |
| 15.09.2026 14:49:17 | 5 850 | 17,40 | 850 | 18,20 | 750 | 18,80 | 150 | 19,00 | 50 | 20,20 | 21,20 | 1 900 | 21,40 | 3 500 | 21,60 | 4 400 | 21,80 | 6 079 | 22,00 | 9 131 | |
| 15.09.2026 14:09:15 | 6 250 | 15,10 | 5 750 | 17,40 | 750 | 18,20 | 650 | 18,80 | 50 | 20,20 | 21,20 | 1 900 | 21,40 | 3 500 | 21,60 | 4 400 | 21,80 | 6 079 | 22,00 | 9 131 | |
| 15.09.2026 14:09:15 | 6 250 | 15,10 | 5 750 | 17,40 | 750 | 18,20 | 650 | 18,80 | 50 | 20,20 | 21,20 | 1 900 | 21,40 | 3 500 | 21,60 | 4 400 | 21,80 | 6 079 | 22,00 | 9 131 | |
| 15.09.2026 14:07:29 | 6 250 | 15,10 | 5 750 | 17,40 | 750 | 18,20 | 650 | 18,80 | 50 | 20,20 | 21,40 | 1 600 | 21,60 | 2 500 | 21,80 | 4 179 | 22,00 | 7 231 | 22,20 | 8 831 | |
| 15.09.2026 14:07:29 | 6 250 | 15,10 | 5 750 | 17,40 | 750 | 18,20 | 650 | 18,80 | 50 | 20,20 | 21,40 | 1 600 | 21,60 | 2 500 | 21,80 | 4 179 | 22,00 | 7 231 | 22,20 | 8 831 | |
| 15.09.2026 14:07:29 | 0 | 0,00 | 6 200 | 15,10 | 5 700 | 17,40 | 700 | 18,20 | 600 | 18,80 | 21,40 | 1 600 | 21,60 | 2 500 | 21,80 | 4 179 | 22,00 | 7 231 | 22,20 | 8 831 | |
| 15.09.2026 14:05:45 | 0 | 0,00 | 6 200 | 15,10 | 5 700 | 17,40 | 700 | 18,20 | 600 | 18,80 | 20,20 | 50 | 21,40 | 1 650 | 21,60 | 2 550 | 21,80 | 4 229 | 22,00 | 7 281 | |
| 15.09.2026 14:05:43 | 0 | 0,00 | 6 200 | 15,10 | 5 700 | 17,40 | 700 | 18,20 | 600 | 18,80 | 20,20 | 50 | 21,40 | 1 650 | 21,60 | 2 550 | 21,80 | 4 229 | 22,00 | 7 281 | |
| 15.09.2026 14:05:08 | 0 | 0,00 | 6 200 | 15,10 | 5 700 | 17,40 | 700 | 18,20 | 600 | 18,80 | 20,20 | 50 | 21,40 | 1 150 | 21,60 | 2 050 | 21,80 | 3 729 | 22,00 | 6 781 | |
| 15.09.2026 14:03:36 | 0 | 0,00 | 5 700 | 15,10 | 5 200 | 17,40 | 200 | 18,20 | 100 | 18,80 | 20,20 | 50 | 21,40 | 1 150 | 21,60 | 2 050 | 21,80 | 3 729 | 22,00 | 6 781 | |
| 15.09.2026 14:02:17 | 0 | 0,00 | 5 700 | 15,10 | 5 200 | 17,40 | 200 | 18,20 | 100 | 18,80 | 20,00 | 500 | 20,20 | 550 | 21,40 | 1 650 | 21,60 | 2 550 | 21,80 | 4 229 | |
| 15.09.2026 14:00:57 | 0 | 0,00 | 0 | 0,00 | 5 600 | 15,10 | 5 100 | 17,40 | 100 | 18,20 | 20,00 | 500 | 20,20 | 550 | 21,40 | 1 650 | 21,60 | 2 550 | 21,80 | 4 229 | |
| 15.09.2026 13:58:46 | 0 | 0,00 | 0 | 0,00 | 6 100 | 15,10 | 5 600 | 17,40 | 600 | 18,20 | 20,00 | 500 | 20,20 | 550 | 21,40 | 1 650 | 21,60 | 2 550 | 21,80 | 4 229 | |
| 15.09.2026 13:55:29 | 0 | 0,00 | 0 | 0,00 | 6 100 | 15,10 | 5 600 | 17,40 | 600 | 18,20 | 20,00 | 500 | 20,20 | 550 | 21,40 | 1 650 | 21,60 | 2 550 | 21,80 | 4 229 | |
| 15.09.2026 13:54:46 | 0 | 0,00 | 0 | 0,00 | 6 100 | 15,10 | 5 600 | 17,40 | 600 | 18,20 | 20,00 | 500 | 20,20 | 550 | 21,40 | 650 | 21,60 | 1 550 | 21,80 | 3 229 | |
| 15.09.2026 13:54:40 | 0 | 0,00 | 0 | 0,00 | 6 100 | 15,10 | 5 600 | 17,40 | 600 | 18,20 | 20,00 | 600 | 20,20 | 650 | 21,40 | 750 | 21,60 | 1 650 | 21,80 | 3 329 | |
| 15.09.2026 13:54:40 | 0 | 0,00 | 0 | 0,00 | 6 100 | 15,10 | 5 600 | 17,40 | 600 | 18,20 | 20,00 | 600 | 20,20 | 650 | 21,40 | 750 | 21,60 | 1 650 | 21,80 | 3 329 | |
| 15.09.2026 13:39:42 | 0 | 0,00 | 0 | 0,00 | 6 100 | 15,10 | 5 600 | 17,40 | 600 | 18,20 | 20,00 | 900 | 20,20 | 950 | 21,40 | 1 050 | 21,60 | 1 950 | 21,80 | 3 629 | |
| 15.09.2026 13:24:32 | 0 | 0,00 | 0 | 0,00 | 5 600 | 15,10 | 5 100 | 17,40 | 100 | 18,20 | 20,00 | 900 | 20,20 | 950 | 21,40 | 1 050 | 21,60 | 1 950 | 21,80 | 3 629 | |
| 15.09.2026 13:24:04 | 0 | 0,00 | 0 | 0,00 | 0 | 0,00 | 5 100 | 17,40 | 100 | 18,20 | 20,00 | 900 | 20,20 | 950 | 21,40 | 1 050 | 21,60 | 1 950 | 21,80 | 3 629 | |
| 15.09.2026 13:08:41 | 0 | 0,00 | 0 | 0,00 | 5 600 | 17,40 | 600 | 18,00 | 100 | 18,20 | 20,00 | 900 | 20,20 | 950 | 21,40 | 1 050 | 21,60 | 1 950 | 21,80 | 3 629 | |
| 15.09.2026 13:05:10 | 0 | 0,00 | 0 | 0,00 | 5 600 | 17,40 | 600 | 18,00 | 100 | 18,20 | 20,00 | 800 | 20,20 | 850 | 21,40 | 950 | 21,60 | 1 850 | 21,80 | 3 529 | |
| 15.09.2026 13:01:30 | 0 | 0,00 | 0 | 0,00 | 5 600 | 17,40 | 600 | 18,00 | 100 | 18,20 | 20,00 | 800 | 20,20 | 850 | 21,60 | 1 750 | 21,80 | 3 429 | 22,00 | 6 481 | |
| 15.09.2026 13:01:30 | 0 | 0,00 | 0 | 0,00 | 5 600 | 17,40 | 600 | 18,00 | 100 | 18,20 | 20,00 | 800 | 20,20 | 850 | 21,60 | 1 750 | 21,80 | 3 429 | 22,00 | 6 481 | |
| 15.09.2026 12:57:22 | 0 | 0,00 | 0 | 0,00 | 0 | 0,00 | 5 500 | 17,40 | 500 | 18,00 | 20,00 | 800 | 20,20 | 850 | 21,60 | 1 750 | 21,80 | 3 429 | 22,00 | 6 481 | |
| 15.09.2026 12:57:22 | 0 | 0,00 | 0 | 0,00 | 0 | 0,00 | 5 500 | 17,40 | 500 | 18,00 | 20,00 | 800 | 20,20 | 850 | 21,60 | 1 750 | 21,80 | 3 429 | 22,00 | 6 481 | |
| 15.09.2026 12:56:56 | 0 | 0,00 | 0 | 0,00 | 0 | 0,00 | 5 500 | 17,40 | 500 | 18,00 | 20,00 | 900 | 20,20 | 950 | 21,60 | 1 850 | 21,80 | 3 529 | 22,00 | 6 581 | |
| 15.09.2026 12:56:56 | 0 | 0,00 | 0 | 0,00 | 0 | 0,00 | 5 500 | 17,40 | 500 | 18,00 | 20,20 | 50 | 21,60 | 950 | 21,80 | 2 629 | 22,00 | 5 681 | 22,20 | 7 281 | |
| 15.09.2026 12:56:56 | 0 | 0,00 | 0 | 0,00 | 0 | 0,00 | 5 500 | 17,40 | 500 | 18,00 | 20,20 | 50 | 21,60 | 950 | 21,80 | 2 629 | 22,00 | 5 681 | 22,20 | 7 281 | |
| 15.09.2026 12:49:17 | 0 | 0,00 | 0 | 0,00 | 5 700 | 17,40 | 700 | 18,00 | 200 | 20,00 | 20,20 | 50 | 21,60 | 950 | 21,80 | 2 629 | 22,00 | 5 681 | 22,20 | 7 281 | |
| 15.09.2026 12:24:53 | 0 | 0,00 | 0 | 0,00 | 0 | 0,00 | 5 200 | 17,40 | 200 | 20,00 | 20,20 | 50 | 21,60 | 950 | 21,80 | 2 629 | 22,00 | 5 681 | 22,20 | 7 281 | |
| 15.09.2026 12:24:09 | 0 | 0,00 | 0 | 0,00 | 0 | 0,00 | 0 | 0,00 | 200 | 20,00 | 20,20 | 50 | 21,60 | 950 | 21,80 | 2 629 | 22,00 | 5 681 | 22,20 | 7 281 | |
| 15.09.2026 12:24:09 | 0 | 0,00 | 0 | 0,00 | 0 | 0,00 | 0 | 0,00 | 200 | 20,00 | 21,60 | 900 | 21,80 | 2 579 | 22,00 | 5 631 | 22,20 | 7 231 | 22,60 | 7 331 | |
| 15.09.2026 12:24:09 | 0 | 0,00 | 0 | 0,00 | 0 | 0,00 | 0 | 0,00 | 200 | 20,00 | 21,60 | 900 | 21,80 | 2 579 | 22,00 | 5 631 | 22,20 | 7 231 | 22,60 | 7 331 | |
| 15.09.2026 12:24:09 | 0 | 0,00 | 0 | 0,00 | 0 | 0,00 | 2 700 | 20,00 | 2 500 | 20,20 | 21,60 | 900 | 21,80 | 2 579 | 22,00 | 5 631 | 22,20 | 7 231 | 22,60 | 7 331 | |
| 15.09.2026 12:24:09 | 0 | 0,00 | 0 | 0,00 | 3 850 | 20,00 | 3 650 | 20,20 | 1 150 | 20,40 | 21,60 | 900 | 21,80 | 2 579 | 22,00 | 5 631 | 22,20 | 7 231 | 22,60 | 7 331 | |
| 15.09.2026 12:22:33 | 0 | 0,00 | 4 050 | 20,00 | 3 850 | 20,20 | 1 350 | 20,40 | 200 | 21,00 | 21,60 | 900 | 21,80 | 2 579 | 22,00 | 5 631 | 22,20 | 7 231 | 22,60 | 7 331 | |
| 15.09.2026 12:22:17 | 0 | 0,00 | 3 950 | 20,00 | 3 750 | 20,20 | 1 250 | 20,40 | 200 | 21,00 | 21,60 | 900 | 21,80 | 2 579 | 22,00 | 5 631 | 22,20 | 7 231 | 22,60 | 7 331 | |
| 15.09.2026 11:02:17 | 0 | 0,00 | 4 050 | 20,00 | 3 850 | 20,20 | 1 350 | 20,40 | 300 | 21,00 | 21,60 | 900 | 21,80 | 2 579 | 22,00 | 5 631 | 22,20 | 7 231 | 22,60 | 7 331 | |
| 15.09.2026 10:55:05 | 0 | 0,00 | 3 950 | 20,00 | 3 850 | 20,20 | 1 350 | 20,40 | 300 | 21,00 | 21,60 | 900 | 21,80 | 2 579 | 22,00 | 5 631 | 22,20 | 7 231 | 22,60 | 7 331 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.