V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.09.2026 16:58:15 | 0 | 0,00 | 0 | 0,00 | 2 300 | 18,20 | 1 200 | 18,80 | 1 100 | 19,80 | 20,60 | 3 300 | 20,80 | 4 200 | 21,00 | 5 800 | 21,20 | 8 170 | 21,40 | 9 370 | |
| 23.09.2026 16:46:04 | 0 | 0,00 | 2 400 | 18,20 | 1 300 | 18,80 | 1 200 | 19,80 | 100 | 20,00 | 20,60 | 3 300 | 20,80 | 4 200 | 21,00 | 5 800 | 21,20 | 8 170 | 21,40 | 9 370 | |
| 23.09.2026 16:41:59 | 0 | 0,00 | 2 400 | 18,20 | 1 300 | 18,80 | 1 200 | 19,80 | 100 | 20,00 | 20,60 | 900 | 20,80 | 1 800 | 21,00 | 3 400 | 21,20 | 5 770 | 21,40 | 6 970 | |
| 23.09.2026 16:41:45 | 0 | 0,00 | 2 400 | 18,20 | 1 300 | 18,80 | 1 200 | 19,80 | 100 | 20,00 | 20,60 | 1 000 | 20,80 | 1 900 | 21,00 | 3 500 | 21,20 | 5 870 | 21,40 | 7 070 | |
| 23.09.2026 16:40:20 | 0 | 0,00 | 2 400 | 18,20 | 1 300 | 18,80 | 1 200 | 19,80 | 100 | 20,00 | 20,80 | 900 | 21,00 | 2 500 | 21,20 | 4 870 | 21,40 | 6 070 | 21,60 | 6 370 | |
| 23.09.2026 16:40:20 | 0 | 0,00 | 4 900 | 18,20 | 3 800 | 18,80 | 3 700 | 19,80 | 2 600 | 20,00 | 20,80 | 900 | 21,00 | 2 500 | 21,20 | 4 870 | 21,40 | 6 070 | 21,60 | 6 370 | |
| 23.09.2026 16:13:52 | 5 400 | 18,20 | 4 300 | 18,80 | 4 200 | 19,80 | 3 100 | 20,00 | 500 | 20,20 | 20,80 | 900 | 21,00 | 2 500 | 21,20 | 4 870 | 21,40 | 6 070 | 21,60 | 6 370 | |
| 23.09.2026 16:13:52 | 5 400 | 18,20 | 4 300 | 18,80 | 4 200 | 19,80 | 3 100 | 20,00 | 500 | 20,20 | 20,80 | 900 | 21,00 | 2 500 | 21,20 | 4 870 | 21,40 | 6 070 | 21,60 | 6 370 | |
| 23.09.2026 15:19:32 | 5 400 | 18,20 | 4 300 | 18,80 | 4 200 | 19,80 | 3 100 | 20,00 | 500 | 20,20 | 20,60 | 1 000 | 20,80 | 1 900 | 21,00 | 3 500 | 21,20 | 5 870 | 21,40 | 7 070 | |
| 23.09.2026 15:11:37 | 6 800 | 18,40 | 4 300 | 18,80 | 4 200 | 19,80 | 3 100 | 20,00 | 500 | 20,20 | 20,60 | 1 000 | 20,80 | 1 900 | 21,00 | 3 500 | 21,20 | 5 870 | 21,40 | 7 070 | |
| 23.09.2026 15:11:37 | 6 800 | 18,40 | 4 300 | 18,80 | 4 200 | 19,80 | 3 100 | 20,00 | 500 | 20,20 | 20,60 | 1 000 | 20,80 | 1 900 | 21,00 | 3 500 | 21,20 | 5 870 | 21,40 | 7 070 | |
| 23.09.2026 14:42:37 | 6 800 | 18,40 | 4 300 | 18,80 | 4 200 | 19,80 | 3 100 | 20,00 | 500 | 20,20 | 20,40 | 400 | 20,60 | 1 400 | 20,80 | 2 300 | 21,00 | 3 900 | 21,20 | 6 270 | |
| 23.09.2026 14:42:37 | 6 800 | 18,40 | 4 300 | 18,80 | 4 200 | 19,80 | 3 100 | 20,00 | 500 | 20,20 | 20,40 | 400 | 20,60 | 1 400 | 20,80 | 2 300 | 21,00 | 3 900 | 21,20 | 6 270 | |
| 23.09.2026 13:44:25 | 6 800 | 18,40 | 4 300 | 18,80 | 4 200 | 19,80 | 3 100 | 20,00 | 500 | 20,20 | 20,40 | 1 400 | 20,60 | 2 400 | 20,80 | 3 300 | 21,00 | 4 900 | 21,20 | 7 270 | |
| 23.09.2026 13:33:29 | 6 800 | 18,40 | 4 300 | 18,80 | 4 200 | 19,80 | 3 100 | 20,00 | 500 | 20,20 | 20,40 | 1 400 | 20,80 | 2 300 | 21,00 | 3 900 | 21,20 | 6 270 | 21,40 | 7 470 | |
| 23.09.2026 13:17:43 | 6 800 | 18,40 | 4 300 | 18,80 | 4 200 | 19,80 | 3 100 | 20,00 | 500 | 20,20 | 20,40 | 1 500 | 20,80 | 2 400 | 21,00 | 4 000 | 21,20 | 6 370 | 21,40 | 7 570 | |
| 23.09.2026 12:55:30 | 6 800 | 18,40 | 4 300 | 18,80 | 4 200 | 19,80 | 3 100 | 20,00 | 500 | 20,20 | 20,40 | 2 500 | 20,80 | 3 400 | 21,00 | 5 000 | 21,20 | 7 370 | 21,40 | 8 570 | |
| 23.09.2026 09:19:06 | 4 300 | 18,40 | 1 800 | 18,80 | 1 700 | 19,80 | 600 | 20,00 | 500 | 20,20 | 20,40 | 2 500 | 20,80 | 3 400 | 21,00 | 5 000 | 21,20 | 7 370 | 21,40 | 8 570 | |
| 23.09.2026 09:04:39 | 2 900 | 18,20 | 1 800 | 18,80 | 1 700 | 19,80 | 600 | 20,00 | 500 | 20,20 | 20,40 | 2 500 | 20,80 | 3 400 | 21,00 | 5 000 | 21,20 | 7 370 | 21,40 | 8 570 | |
| 23.09.2026 09:00:04 | 2 900 | 18,20 | 1 800 | 18,80 | 1 700 | 19,80 | 600 | 20,00 | 500 | 20,20 | 20,40 | 2 500 | 20,80 | 3 400 | 21,00 | 5 000 | 21,20 | 7 370 | 21,40 | 8 570 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.