V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.2019 16:56:15 | 3 200 | 109,20 | 2 800 | 109,40 | 2 600 | 109,80 | 2 300 | 110,00 | 200 | 110,20 | 111,00 | 63 | 111,20 | 663 | 111,40 | 763 | 111,60 | 963 | 111,80 | 1 363 | |
| 25.09.2019 16:56:15 | 3 200 | 109,20 | 2 800 | 109,40 | 2 600 | 109,80 | 2 300 | 110,00 | 200 | 110,20 | 111,00 | 63 | 111,20 | 663 | 111,40 | 763 | 111,60 | 963 | 111,80 | 1 363 | |
| 25.09.2019 16:55:59 | 3 100 | 109,00 | 3 000 | 109,20 | 2 600 | 109,40 | 2 400 | 109,80 | 2 100 | 110,00 | 111,00 | 63 | 111,20 | 663 | 111,40 | 763 | 111,60 | 963 | 111,80 | 1 363 | |
| 25.09.2019 16:55:59 | 3 100 | 109,00 | 3 000 | 109,20 | 2 600 | 109,40 | 2 400 | 109,80 | 2 100 | 110,00 | 111,00 | 63 | 111,20 | 663 | 111,40 | 763 | 111,60 | 963 | 111,80 | 1 363 | |
| 25.09.2019 16:55:21 | 3 100 | 109,00 | 3 000 | 109,20 | 2 600 | 109,40 | 2 400 | 109,80 | 2 100 | 110,00 | 111,00 | 23 | 111,20 | 623 | 111,40 | 723 | 111,60 | 923 | 111,80 | 1 323 | |
| 25.09.2019 16:45:50 | 3 100 | 109,00 | 3 000 | 109,20 | 2 600 | 109,40 | 2 400 | 109,80 | 2 100 | 110,00 | 111,00 | 23 | 111,20 | 663 | 111,40 | 763 | 111,60 | 963 | 111,80 | 1 363 | |
| 25.09.2019 16:45:50 | 3 100 | 109,00 | 3 000 | 109,20 | 2 600 | 109,40 | 2 400 | 109,80 | 2 100 | 110,00 | 111,00 | 23 | 111,20 | 663 | 111,40 | 763 | 111,60 | 963 | 111,80 | 1 363 | |
| 25.09.2019 16:35:24 | 3 100 | 109,00 | 3 000 | 109,20 | 2 600 | 109,40 | 2 400 | 109,80 | 2 100 | 110,00 | 111,00 | 1 023 | 111,20 | 1 663 | 111,40 | 1 763 | 111,60 | 1 963 | 111,80 | 2 363 | |
| 25.09.2019 16:35:24 | 3 100 | 109,00 | 3 000 | 109,20 | 2 600 | 109,40 | 2 400 | 109,80 | 2 100 | 110,00 | 111,00 | 1 023 | 111,20 | 1 663 | 111,40 | 1 763 | 111,60 | 1 963 | 111,80 | 2 363 | |
| 25.09.2019 16:35:24 | 3 100 | 109,00 | 3 000 | 109,20 | 2 600 | 109,40 | 2 400 | 109,80 | 2 100 | 110,00 | 111,00 | 1 100 | 111,20 | 1 740 | 111,40 | 1 840 | 111,60 | 2 040 | 111,80 | 2 440 | |
| 25.09.2019 16:35:24 | 3 100 | 109,00 | 3 000 | 109,20 | 2 600 | 109,40 | 2 400 | 109,80 | 2 100 | 110,00 | 111,00 | 1 100 | 111,20 | 1 740 | 111,40 | 1 840 | 111,60 | 2 040 | 111,80 | 2 440 | |
| 25.09.2019 16:20:36 | 3 100 | 109,00 | 3 000 | 109,20 | 2 600 | 109,40 | 2 400 | 109,80 | 2 100 | 110,00 | 110,80 | 123 | 111,00 | 1 223 | 111,20 | 1 863 | 111,40 | 1 963 | 111,60 | 2 163 | |
| 25.09.2019 16:20:36 | 3 100 | 109,00 | 3 000 | 109,20 | 2 600 | 109,40 | 2 400 | 109,80 | 2 100 | 110,00 | 110,80 | 123 | 111,00 | 1 223 | 111,20 | 1 863 | 111,40 | 1 963 | 111,60 | 2 163 | |
| 25.09.2019 16:12:12 | 3 700 | 109,20 | 3 300 | 109,40 | 3 100 | 109,80 | 2 800 | 110,00 | 700 | 110,20 | 110,80 | 123 | 111,00 | 1 223 | 111,20 | 1 863 | 111,40 | 1 963 | 111,60 | 2 163 | |
| 25.09.2019 16:12:11 | 3 500 | 109,20 | 3 100 | 109,40 | 2 900 | 109,80 | 2 800 | 110,00 | 700 | 110,20 | 110,80 | 123 | 111,00 | 1 223 | 111,20 | 1 863 | 111,40 | 1 963 | 111,60 | 2 163 | |
| 25.09.2019 16:10:12 | 3 700 | 109,20 | 3 300 | 109,40 | 3 100 | 109,80 | 3 000 | 110,00 | 700 | 110,20 | 110,80 | 123 | 111,00 | 1 223 | 111,20 | 1 863 | 111,40 | 1 963 | 111,60 | 2 163 | |
| 25.09.2019 16:10:12 | 3 700 | 109,20 | 3 300 | 109,40 | 3 100 | 109,80 | 3 000 | 110,00 | 700 | 110,20 | 110,80 | 123 | 111,00 | 1 223 | 111,20 | 1 863 | 111,40 | 1 963 | 111,60 | 2 163 | |
| 25.09.2019 16:09:52 | 3 700 | 109,20 | 3 300 | 109,40 | 3 100 | 109,80 | 3 000 | 110,00 | 700 | 110,20 | 111,00 | 1 100 | 111,20 | 1 740 | 111,40 | 1 840 | 111,60 | 2 040 | 111,80 | 2 240 | |
| 25.09.2019 16:09:51 | 3 500 | 109,20 | 3 100 | 109,40 | 2 900 | 109,80 | 2 800 | 110,00 | 700 | 110,20 | 111,00 | 1 100 | 111,20 | 1 740 | 111,40 | 1 840 | 111,60 | 2 040 | 111,80 | 2 240 | |
| 25.09.2019 16:09:51 | 3 500 | 109,20 | 3 100 | 109,40 | 2 900 | 109,80 | 2 800 | 110,00 | 700 | 110,20 | 111,00 | 1 100 | 111,20 | 1 740 | 111,40 | 1 840 | 111,60 | 2 040 | 111,80 | 2 440 | |
| 25.09.2019 16:07:17 | 3 700 | 109,20 | 3 300 | 109,40 | 3 100 | 109,80 | 2 800 | 110,00 | 700 | 110,20 | 111,00 | 1 100 | 111,20 | 1 740 | 111,40 | 1 840 | 111,60 | 2 040 | 111,80 | 2 440 | |
| 25.09.2019 16:07:17 | 3 700 | 109,20 | 3 300 | 109,40 | 3 100 | 109,80 | 2 800 | 110,00 | 700 | 110,20 | 111,00 | 1 100 | 111,20 | 1 740 | 111,40 | 1 840 | 111,60 | 2 040 | 111,80 | 2 440 | |
| 25.09.2019 16:07:17 | 3 700 | 109,20 | 3 300 | 109,40 | 3 100 | 109,80 | 2 800 | 110,00 | 700 | 110,20 | 111,00 | 1 100 | 111,20 | 1 740 | 111,40 | 1 840 | 111,60 | 2 040 | 111,80 | 2 440 | |
| 25.09.2019 16:05:33 | 3 800 | 109,20 | 3 400 | 109,40 | 3 200 | 109,80 | 2 900 | 110,00 | 800 | 110,20 | 111,00 | 1 100 | 111,20 | 1 740 | 111,40 | 1 840 | 111,60 | 2 040 | 111,80 | 2 440 | |
| 25.09.2019 16:05:05 | 2 500 | 109,20 | 2 100 | 109,40 | 1 900 | 109,80 | 1 600 | 110,00 | 800 | 110,20 | 111,00 | 1 100 | 111,20 | 1 740 | 111,40 | 1 840 | 111,60 | 2 040 | 111,80 | 2 440 | |
| 25.09.2019 16:05:05 | 2 500 | 109,20 | 2 100 | 109,40 | 1 900 | 109,80 | 1 600 | 110,00 | 800 | 110,20 | 111,00 | 1 100 | 111,20 | 1 740 | 111,40 | 1 840 | 111,60 | 2 040 | 111,80 | 2 240 | |
| 25.09.2019 16:05:04 | 2 300 | 109,20 | 1 900 | 109,40 | 1 700 | 109,80 | 1 600 | 110,00 | 800 | 110,20 | 111,00 | 1 100 | 111,20 | 1 740 | 111,40 | 1 840 | 111,60 | 2 040 | 111,80 | 2 240 | |
| 25.09.2019 16:05:04 | 2 300 | 109,20 | 1 900 | 109,40 | 1 700 | 109,80 | 1 600 | 110,00 | 800 | 110,20 | 111,00 | 1 100 | 111,20 | 1 740 | 111,40 | 1 840 | 111,60 | 2 240 | 111,80 | 2 440 | |
| 25.09.2019 16:03:56 | 2 100 | 109,40 | 1 900 | 109,60 | 1 700 | 109,80 | 1 600 | 110,00 | 800 | 110,20 | 111,00 | 1 100 | 111,20 | 1 740 | 111,40 | 1 840 | 111,60 | 2 240 | 111,80 | 2 440 | |
| 25.09.2019 16:03:55 | 2 100 | 109,40 | 1 900 | 109,60 | 1 700 | 109,80 | 1 600 | 110,00 | 800 | 110,20 | 111,00 | 1 100 | 111,20 | 1 740 | 111,40 | 1 840 | 111,60 | 2 040 | 111,80 | 2 240 | |
| 25.09.2019 16:03:54 | 2 300 | 109,20 | 1 900 | 109,40 | 1 700 | 109,80 | 1 600 | 110,00 | 800 | 110,20 | 111,00 | 1 100 | 111,20 | 1 740 | 111,40 | 1 840 | 111,60 | 2 040 | 111,80 | 2 240 | |
| 25.09.2019 16:03:54 | 2 300 | 109,20 | 1 900 | 109,40 | 1 700 | 109,80 | 1 600 | 110,00 | 800 | 110,20 | 111,00 | 1 100 | 111,20 | 1 740 | 111,40 | 1 840 | 111,60 | 2 040 | 111,80 | 2 440 | |
| 25.09.2019 16:03:13 | 2 500 | 109,20 | 2 100 | 109,40 | 1 900 | 109,80 | 1 600 | 110,00 | 800 | 110,20 | 111,00 | 1 100 | 111,20 | 1 740 | 111,40 | 1 840 | 111,60 | 2 040 | 111,80 | 2 440 | |
| 25.09.2019 16:00:27 | 2 500 | 109,20 | 2 100 | 109,40 | 1 900 | 109,80 | 1 600 | 110,00 | 800 | 110,20 | 111,00 | 600 | 111,20 | 1 240 | 111,40 | 1 340 | 111,60 | 1 540 | 111,80 | 1 940 | |
| 25.09.2019 16:00:27 | 2 500 | 109,20 | 2 100 | 109,40 | 1 900 | 109,80 | 1 600 | 110,00 | 800 | 110,20 | 111,00 | 600 | 111,20 | 1 240 | 111,40 | 1 340 | 111,60 | 1 540 | 111,80 | 1 940 | |
| 25.09.2019 16:00:27 | 2 500 | 109,20 | 2 100 | 109,40 | 1 900 | 109,80 | 1 600 | 110,00 | 800 | 110,20 | 111,00 | 600 | 111,20 | 1 240 | 111,40 | 1 340 | 111,60 | 1 540 | 111,80 | 1 940 | |
| 25.09.2019 16:00:15 | 2 700 | 109,20 | 2 300 | 109,40 | 2 100 | 109,80 | 1 800 | 110,00 | 1 000 | 110,20 | 111,00 | 600 | 111,20 | 1 240 | 111,40 | 1 340 | 111,60 | 1 540 | 111,80 | 1 940 | |
| 25.09.2019 15:58:48 | 2 700 | 109,20 | 2 300 | 109,40 | 2 100 | 109,80 | 1 800 | 110,00 | 1 000 | 110,20 | 111,20 | 640 | 111,40 | 740 | 111,60 | 940 | 111,80 | 1 340 | 112,00 | 5 961 | |
| 25.09.2019 15:54:16 | 2 700 | 109,20 | 2 300 | 109,40 | 2 100 | 109,80 | 1 800 | 110,00 | 1 000 | 110,20 | 111,20 | 640 | 111,40 | 740 | 111,60 | 940 | 111,80 | 1 340 | 112,00 | 5 861 | |
| 25.09.2019 15:52:55 | 1 800 | 109,00 | 1 700 | 109,20 | 1 300 | 109,40 | 1 100 | 109,80 | 800 | 110,00 | 111,20 | 640 | 111,40 | 740 | 111,60 | 940 | 111,80 | 1 340 | 112,00 | 5 861 | |
| 25.09.2019 15:52:11 | 1 800 | 109,00 | 1 700 | 109,20 | 1 300 | 109,40 | 1 100 | 109,80 | 800 | 110,00 | 111,20 | 640 | 111,40 | 740 | 111,80 | 1 140 | 112,00 | 5 661 | 112,40 | 5 761 | |
| 25.09.2019 15:51:16 | 1 800 | 109,00 | 1 700 | 109,20 | 1 300 | 109,40 | 1 100 | 109,80 | 800 | 110,00 | 111,20 | 640 | 111,40 | 740 | 111,80 | 1 140 | 112,00 | 5 461 | 112,40 | 5 561 | |
| 25.09.2019 15:51:16 | 1 800 | 109,00 | 1 700 | 109,20 | 1 300 | 109,40 | 1 100 | 109,80 | 800 | 110,00 | 111,20 | 640 | 111,40 | 740 | 111,80 | 1 140 | 112,00 | 5 461 | 112,40 | 5 561 | |
| 25.09.2019 15:50:36 | 2 000 | 109,00 | 1 900 | 109,20 | 1 500 | 109,40 | 1 300 | 109,80 | 1 000 | 110,00 | 111,20 | 640 | 111,40 | 740 | 111,80 | 1 140 | 112,00 | 5 461 | 112,40 | 5 561 | |
| 25.09.2019 15:48:42 | 2 000 | 109,00 | 1 900 | 109,20 | 1 500 | 109,40 | 1 300 | 109,80 | 1 000 | 110,00 | 111,00 | 100 | 111,20 | 740 | 111,40 | 840 | 111,80 | 1 240 | 112,00 | 5 561 | |
| 25.09.2019 15:48:33 | 2 000 | 109,00 | 1 900 | 109,20 | 1 500 | 109,40 | 1 300 | 109,80 | 1 000 | 110,00 | 111,00 | 100 | 111,20 | 740 | 111,40 | 840 | 111,80 | 1 040 | 112,00 | 5 361 | |
| 25.09.2019 15:48:31 | 2 000 | 109,00 | 1 900 | 109,20 | 1 500 | 109,40 | 1 300 | 109,80 | 1 000 | 110,00 | 111,00 | 100 | 111,20 | 740 | 111,40 | 840 | 111,80 | 1 240 | 112,00 | 5 561 | |
| 25.09.2019 15:48:29 | 2 000 | 109,00 | 1 900 | 109,20 | 1 500 | 109,40 | 1 300 | 109,80 | 1 000 | 110,00 | 111,00 | 100 | 111,20 | 740 | 111,40 | 840 | 111,80 | 1 040 | 112,00 | 5 361 | |
| 25.09.2019 15:48:29 | 1 800 | 109,00 | 1 700 | 109,20 | 1 300 | 109,40 | 1 100 | 109,80 | 1 000 | 110,00 | 111,00 | 100 | 111,20 | 740 | 111,40 | 840 | 111,80 | 1 040 | 112,00 | 5 361 | |
| 25.09.2019 15:48:26 | 1 900 | 109,20 | 1 500 | 109,40 | 1 300 | 109,60 | 1 100 | 109,80 | 1 000 | 110,00 | 111,00 | 100 | 111,20 | 740 | 111,40 | 840 | 111,80 | 1 040 | 112,00 | 5 361 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.