Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 6.5.2024 12:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.10. 17:0009.10. 17:00
11.10. 17:0014.10. 17:0006.05. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.10.2019 16:27:275 577102,605 477102,803 777103,602 577104,002 277104,20105,00400106,00600106,40700106,801 400107,001 600
10.10.2019 16:22:575 477102,605 377102,803 677103,602 477104,002 277104,20105,00400106,00600106,40700106,801 400107,001 600
10.10.2019 16:22:575 477102,605 377102,803 677103,602 477104,002 277104,20105,00400106,00600106,40700106,801 400107,001 600
10.10.2019 16:22:254 400102,003 200102,603 100102,801 400103,60200104,00105,00400106,00600106,40700106,801 400107,001 600
10.10.2019 16:05:105 477102,605 377102,803 677103,602 477103,80200104,00105,00400106,00600106,40700106,801 400107,001 600
10.10.2019 16:05:105 477102,605 377102,803 677103,602 477103,80200104,00105,00400106,00600106,40700106,801 400107,001 600
10.10.2019 16:01:145 777102,804 077103,602 877103,80600104,00400104,20105,00400106,00600106,40700106,801 400107,001 600
10.10.2019 16:01:086 177102,804 477103,603 277103,801 000104,00400104,20105,00400106,00600106,40700106,801 400107,001 600
10.10.2019 16:00:295 877102,605 777102,804 077103,602 877103,80600104,00105,00400106,00600106,40700106,801 400107,001 600
10.10.2019 16:00:255 877102,605 777102,804 077103,602 877103,80600104,00105,00400106,40500106,801 200107,001 400107,201 650
10.10.2019 16:00:255 877102,605 777102,804 077103,602 877103,80600104,00105,00400106,40500106,801 200107,001 400107,201 650
10.10.2019 16:00:255 677102,605 577102,803 877103,602 677103,80400104,00105,00400106,40500106,801 200107,001 400107,201 650
10.10.2019 16:00:255 677102,605 577102,803 877103,602 677103,80400104,00105,00400106,20600106,40700106,801 400107,001 600
10.10.2019 16:00:255 677102,605 577102,803 877103,602 677103,80400104,00105,00400106,20600106,40700106,801 400107,001 600
10.10.2019 16:00:005 777102,804 077103,602 877103,80600104,00200104,20105,00400106,20600106,40700106,801 400107,001 600
10.10.2019 15:59:575 777102,804 077103,602 877103,80600104,00200104,20105,00400106,40500106,801 200107,001 400107,201 650
10.10.2019 15:59:575 677102,605 577102,803 877103,602 677103,80400104,00105,00400106,40500106,801 200107,001 400107,201 650
10.10.2019 15:59:575 677102,605 577102,803 877103,602 677103,80400104,00105,00400106,00600106,40700106,801 400107,001 600
10.10.2019 15:59:575 677102,605 577102,803 877103,602 677103,80400104,00105,00400106,00600106,40700106,801 400107,001 600
10.10.2019 15:56:315 877102,605 777102,804 077103,602 877103,80600104,00105,00400106,00600106,40700106,801 400107,001 600
10.10.2019 15:56:315 877102,605 777102,804 077103,602 877103,80600104,00105,00400106,00600106,40700106,801 400107,001 600
10.10.2019 15:53:195 477102,605 377102,803 677103,602 477103,80200104,00105,00400106,00600106,40700106,801 400107,001 600
10.10.2019 15:53:155 477102,605 377102,803 677103,602 477103,80200104,00105,00400106,40500106,801 200107,001 400107,201 650
10.10.2019 15:53:156 477102,005 277102,605 177102,803 477103,602 277103,80105,00400106,40500106,801 200107,001 400107,201 650
10.10.2019 15:53:156 477102,005 277102,605 177102,803 477103,602 277103,80105,00400106,20600106,40700106,801 400107,001 600
10.10.2019 15:53:125 477102,605 377102,803 677103,602 477103,80200104,20105,00400106,20600106,40700106,801 400107,001 600
10.10.2019 15:53:105 477102,605 377102,803 677103,602 477103,80200104,20105,00400106,40500106,801 200107,001 400107,201 650
10.10.2019 15:53:106 477102,005 277102,605 177102,803 477103,602 277103,80105,00400106,40500106,801 200107,001 400107,201 650
10.10.2019 15:53:096 477102,005 277102,605 177102,803 477103,602 277103,80105,00400106,00600106,40700106,801 400107,001 600
10.10.2019 15:53:096 477102,005 277102,605 177102,803 477103,602 277103,80105,00400106,00600106,40700106,801 400107,001 600
10.10.2019 15:50:055 477102,605 377102,803 677103,602 477103,80200104,00105,00400106,00600106,40700106,801 400107,001 600
10.10.2019 15:50:015 477102,605 377102,803 677103,602 477103,80200104,00105,00400106,40500106,801 200107,001 400107,201 650
10.10.2019 15:50:016 477102,005 277102,605 177102,803 477103,602 277103,80105,00400106,40500106,801 200107,001 400107,201 650
10.10.2019 15:50:016 477102,005 277102,605 177102,803 477103,602 277103,80105,00400105,80600106,40700106,801 400107,001 600
10.10.2019 15:50:016 477102,005 277102,605 177102,803 477103,602 277103,80105,00400105,80600106,40700106,801 400107,001 600
10.10.2019 15:47:126 677102,005 477102,605 377102,803 677103,602 477103,80105,00400105,80600106,40700106,801 400107,001 600
10.10.2019 15:47:096 677102,005 477102,605 377102,803 677103,602 477103,80105,00400106,40500106,801 200107,001 400107,201 650
10.10.2019 15:47:096 677102,005 477102,605 377102,803 677103,602 477103,80105,00400106,40500106,801 200107,001 400107,201 650
10.10.2019 15:47:096 477102,005 277102,605 177102,803 477103,602 277103,80105,00400106,40500106,801 200107,001 400107,201 650
10.10.2019 15:47:096 477102,005 277102,605 177102,803 477103,602 277103,80105,00400105,60600106,40700106,801 400107,001 600
10.10.2019 15:45:226 677102,005 477102,605 377102,803 677103,602 277103,80105,00400105,60600106,40700106,801 400107,001 600
10.10.2019 15:41:375 977101,604 977102,003 777102,603 677103,602 277103,80105,00400105,60600106,40700106,801 400107,001 600
10.10.2019 15:41:375 977101,604 977102,003 777102,603 677103,602 277103,80105,00400105,60600106,40700106,801 400107,001 600
10.10.2019 15:41:375 977101,604 977102,003 777102,603 677103,602 277103,80105,00400105,60600106,40700106,801 400107,001 600
10.10.2019 15:40:225 977101,604 977102,003 777102,603 677103,602 277103,80104,20100105,00500105,60700106,40800106,801 500
10.10.2019 15:40:145 077102,003 877102,603 777103,602 377103,80100104,00104,20100105,00500105,60700106,40800106,801 500
10.10.2019 15:40:135 077102,003 877102,603 777103,602 377103,80100104,00104,20100105,00500106,40600106,801 300107,001 500
10.10.2019 15:40:134 877102,003 677102,603 577103,602 377103,80100104,00104,20100105,00500106,40600106,801 300107,001 500
10.10.2019 15:40:124 877102,003 677102,603 577103,602 377103,80100104,00104,20100105,00500105,80700106,40800106,801 500
10.10.2019 15:39:095 077102,003 877102,603 777103,602 577103,80100104,00104,20100105,00500105,80700106,40800106,801 500