Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.4.2024 11:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0028.02. 17:00
03.03. 17:0004.03. 17:0027.04. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2020 16:40:241 28799,401 18799,6090099,80600100,00200100,20100,60500101,001 000101,401 400101,601 700101,802 025
02.03.2020 16:38:471 28799,401 18799,6090099,80600100,00200100,20100,60500101,001 000101,401 300101,601 600101,801 925
02.03.2020 16:37:561 28799,401 18799,6090099,80600100,00200100,20100,60500101,001 000101,401 200101,601 500101,801 825
02.03.2020 16:37:561 28799,401 18799,6090099,80600100,00200100,20100,60500101,001 000101,401 200101,601 500101,801 825
02.03.2020 16:36:481 28799,401 18799,6090099,80600100,00200100,20101,00500101,40700101,601 000101,801 325102,002 385
02.03.2020 16:36:481 28799,401 18799,6090099,80600100,00200100,20101,00500101,40700101,601 000101,801 325102,002 385
02.03.2020 16:31:061 28799,401 18799,6090099,80600100,00200100,20100,80500101,001 000101,401 200101,601 500101,801 825
02.03.2020 16:31:061 28799,401 18799,6090099,80600100,00200100,20100,80500101,001 000101,401 200101,601 500101,801 825
02.03.2020 16:30:101 28799,201 08799,4098799,6070099,80400100,00100,80500101,001 000101,401 200101,601 500101,801 825
02.03.2020 16:28:481 28799,201 08799,4098799,6070099,80400100,00100,80500101,00900101,401 100101,601 400101,801 725
02.03.2020 16:24:171 28799,201 08799,4098799,6070099,80400100,00100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:24:031 08799,2088799,4078799,6050099,80200100,00100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:24:031 08799,2088799,4078799,6050099,80200100,00100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:24:031 08799,2088799,4078799,6050099,80200100,00100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:21:0588799,2068799,4058799,6030099,80200100,00100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:21:0588799,2068799,4058799,6030099,80200100,00100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:21:0588799,2068799,4058799,6030099,80200100,00100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:14:131 08799,0078799,2058799,4048799,60200100,00100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:14:131 08799,0078799,2058799,4048799,60200100,00100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:14:1398798,8088799,0058799,2038799,4028799,60100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:14:1398798,8088799,0058799,2038799,4028799,60100,80500101,00800101,401 000101,601 300101,801 825
02.03.2020 16:14:1398798,8088799,0058799,2038799,4028799,60100,80500101,00800101,401 000101,601 300101,801 825
02.03.2020 16:14:1298798,8088799,0058799,2038799,4028799,60100,80500101,00800101,401 000101,601 300101,801 825
02.03.2020 16:13:301 08799,0078799,2058799,4048799,6020099,80100,80500101,00800101,401 000101,601 300101,801 825
02.03.2020 16:13:271 08799,0078799,2058799,4048799,6020099,80100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:13:271 08799,0078799,2058799,4048799,6020099,80100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:13:271 08799,0078799,2058799,4048799,6020099,80100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:13:271 08799,0078799,2058799,4048799,6020099,80100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:13:2598798,8088799,0058799,2038799,4028799,60100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:13:2598798,8088799,0058799,2038799,4028799,60100,80500101,00800101,401 200101,601 500101,801 825
02.03.2020 16:13:2598798,8088799,0058799,2038799,4028799,60100,80500101,00800101,401 200101,601 500101,801 825
02.03.2020 16:13:2598798,8088799,0058799,2038799,4028799,60100,80500101,00800101,401 200101,601 500101,801 825
02.03.2020 16:13:051 18798,801 08799,0078799,2058799,4028799,60100,80500101,00800101,401 200101,601 500101,801 825
02.03.2020 16:13:051 18798,801 08799,0078799,2058799,4028799,60100,80500101,00800101,401 200101,601 500101,801 825
02.03.2020 16:13:051 18798,801 08799,0078799,2058799,4028799,60100,80500101,00800101,401 200101,601 500101,801 825
02.03.2020 16:12:501 18799,0088799,2068799,4038799,60100100,00100,80500101,00800101,401 200101,601 500101,801 825
02.03.2020 16:12:471 18799,0088799,2068799,4038799,60100100,00100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:12:471 18799,0088799,2068799,4038799,60100100,00100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:12:471 18799,0088799,2068799,4038799,60100100,00100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:12:4798799,0068799,2048799,4038799,60100100,00100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:12:4798799,0068799,2048799,4038799,60100100,00100,80500101,00800101,201 000101,401 200101,601 500
02.03.2020 16:12:4798799,0068799,2048799,4038799,60100100,00100,80500101,00800101,201 000101,401 200101,601 500
02.03.2020 16:12:4698799,0068799,2048799,4038799,60100100,00100,80500101,00800101,201 000101,401 200101,601 500
02.03.2020 16:12:261 18799,0088799,2048799,4038799,60100100,00100,80500101,00800101,201 000101,401 200101,601 500
02.03.2020 16:12:231 18799,0088799,2048799,4038799,60100100,00100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:12:231 18799,0088799,2048799,4038799,60100100,00100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:12:231 18799,0088799,2048799,4038799,60100100,00100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:12:2398799,0068799,2048799,4038799,60100100,00100,80500101,00800101,401 000101,601 300101,801 625
02.03.2020 16:12:2398799,0068799,2048799,4038799,60100100,00100,80500101,00800101,401 200101,601 500101,801 825
02.03.2020 16:12:2398799,0068799,2048799,4038799,60100100,00100,80500101,00800101,401 200101,601 500101,801 825