V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.07.2020 16:59:42 | 3 200 | 89,40 | 2 500 | 89,50 | 2 400 | 89,60 | 2 300 | 89,70 | 2 000 | 90,00 | 90,70 | 80 | 90,80 | 180 | 90,90 | 2 980 | 91,00 | 3 580 | 91,40 | 3 980 | |
| 10.07.2020 16:59:37 | 2 700 | 89,50 | 2 600 | 89,60 | 2 500 | 89,70 | 2 200 | 89,80 | 2 000 | 90,00 | 90,70 | 80 | 90,80 | 180 | 90,90 | 2 980 | 91,00 | 3 580 | 91,40 | 3 980 | |
| 10.07.2020 16:57:16 | 2 700 | 89,60 | 2 600 | 89,70 | 2 300 | 89,80 | 2 100 | 89,90 | 2 000 | 90,00 | 90,70 | 80 | 90,80 | 180 | 90,90 | 2 980 | 91,00 | 3 580 | 91,40 | 3 980 | |
| 10.07.2020 16:57:06 | 2 700 | 89,60 | 2 600 | 89,70 | 2 300 | 89,80 | 2 100 | 89,90 | 2 000 | 90,00 | 90,70 | 80 | 90,80 | 180 | 90,90 | 2 980 | 91,00 | 3 580 | 91,70 | 4 060 | |
| 10.07.2020 16:57:00 | 2 700 | 89,60 | 2 600 | 89,70 | 2 300 | 89,80 | 2 100 | 89,90 | 2 000 | 90,00 | 90,70 | 80 | 90,80 | 180 | 90,90 | 2 980 | 91,00 | 3 580 | 91,30 | 3 980 | |
| 10.07.2020 16:57:00 | 2 700 | 89,60 | 2 600 | 89,70 | 2 300 | 89,80 | 2 100 | 89,90 | 2 000 | 90,00 | 90,70 | 80 | 90,80 | 180 | 90,90 | 2 980 | 91,00 | 3 580 | 91,30 | 3 980 | |
| 10.07.2020 16:56:21 | 800 | 89,50 | 700 | 89,60 | 600 | 89,70 | 300 | 89,80 | 100 | 89,90 | 90,70 | 80 | 90,80 | 180 | 90,90 | 2 980 | 91,00 | 3 580 | 91,30 | 3 980 | |
| 10.07.2020 16:49:55 | 1 000 | 89,50 | 900 | 89,60 | 800 | 89,70 | 300 | 89,80 | 100 | 89,90 | 90,70 | 80 | 90,80 | 180 | 90,90 | 2 980 | 91,00 | 3 580 | 91,30 | 3 980 | |
| 10.07.2020 16:32:49 | 1 000 | 89,50 | 900 | 89,60 | 800 | 89,70 | 300 | 89,80 | 100 | 89,90 | 90,70 | 80 | 90,80 | 180 | 90,90 | 2 680 | 91,00 | 3 280 | 91,30 | 3 680 | |
| 10.07.2020 16:32:49 | 1 000 | 89,50 | 900 | 89,60 | 800 | 89,70 | 300 | 89,80 | 100 | 89,90 | 90,70 | 80 | 90,80 | 180 | 90,90 | 2 680 | 91,00 | 3 280 | 91,30 | 3 680 | |
| 10.07.2020 16:28:12 | 1 000 | 89,50 | 900 | 89,60 | 800 | 89,70 | 300 | 89,80 | 100 | 89,90 | 90,70 | 80 | 90,80 | 180 | 90,90 | 680 | 91,00 | 1 280 | 91,30 | 1 680 | |
| 10.07.2020 16:28:12 | 1 000 | 89,50 | 900 | 89,60 | 800 | 89,70 | 300 | 89,80 | 100 | 89,90 | 90,70 | 80 | 90,80 | 180 | 90,90 | 680 | 91,00 | 1 280 | 91,30 | 1 680 | |
| 10.07.2020 16:26:55 | 1 100 | 89,40 | 900 | 89,50 | 800 | 89,60 | 700 | 89,70 | 200 | 89,80 | 90,70 | 80 | 90,80 | 180 | 90,90 | 680 | 91,00 | 1 280 | 91,30 | 1 680 | |
| 10.07.2020 16:26:45 | 1 100 | 89,40 | 900 | 89,50 | 800 | 89,60 | 700 | 89,70 | 200 | 89,80 | 90,70 | 80 | 90,80 | 180 | 90,90 | 680 | 91,00 | 1 280 | 91,70 | 1 760 | |
| 10.07.2020 16:26:39 | 1 100 | 89,40 | 900 | 89,50 | 800 | 89,60 | 700 | 89,70 | 200 | 89,80 | 90,70 | 80 | 90,80 | 180 | 90,90 | 680 | 91,00 | 1 280 | 91,20 | 1 680 | |
| 10.07.2020 16:26:39 | 1 100 | 89,40 | 900 | 89,50 | 800 | 89,60 | 700 | 89,70 | 200 | 89,80 | 90,70 | 80 | 90,80 | 180 | 90,90 | 680 | 91,00 | 1 280 | 91,20 | 1 680 | |
| 10.07.2020 16:20:06 | 1 100 | 89,40 | 900 | 89,50 | 800 | 89,60 | 700 | 89,70 | 200 | 89,80 | 90,60 | 3 000 | 90,70 | 3 080 | 90,80 | 3 180 | 90,90 | 3 680 | 91,00 | 4 280 | |
| 10.07.2020 16:20:06 | 900 | 89,40 | 700 | 89,50 | 600 | 89,60 | 500 | 89,70 | 200 | 89,80 | 90,60 | 3 000 | 90,70 | 3 080 | 90,80 | 3 180 | 90,90 | 3 680 | 91,00 | 4 280 | |
| 10.07.2020 16:18:52 | 1 100 | 89,40 | 900 | 89,50 | 600 | 89,60 | 500 | 89,70 | 200 | 89,80 | 90,60 | 3 000 | 90,70 | 3 080 | 90,80 | 3 180 | 90,90 | 3 680 | 91,00 | 4 280 | |
| 10.07.2020 16:18:50 | 900 | 89,40 | 700 | 89,50 | 600 | 89,60 | 500 | 89,70 | 200 | 89,80 | 90,60 | 3 000 | 90,70 | 3 080 | 90,80 | 3 180 | 90,90 | 3 680 | 91,00 | 4 280 | |
| 10.07.2020 16:14:18 | 1 100 | 89,40 | 900 | 89,50 | 800 | 89,60 | 700 | 89,70 | 200 | 89,80 | 90,60 | 3 000 | 90,70 | 3 080 | 90,80 | 3 180 | 90,90 | 3 680 | 91,00 | 4 280 | |
| 10.07.2020 16:14:18 | 1 100 | 89,40 | 900 | 89,50 | 800 | 89,60 | 700 | 89,70 | 200 | 89,80 | 90,60 | 3 000 | 90,70 | 3 080 | 90,80 | 3 180 | 90,90 | 3 680 | 91,00 | 4 280 | |
| 10.07.2020 16:13:42 | 1 100 | 89,40 | 900 | 89,50 | 800 | 89,60 | 700 | 89,70 | 200 | 89,80 | 90,70 | 80 | 90,80 | 180 | 90,90 | 680 | 91,00 | 1 280 | 91,30 | 1 780 | |
| 10.07.2020 16:13:42 | 900 | 89,40 | 700 | 89,50 | 600 | 89,60 | 500 | 89,70 | 200 | 89,80 | 90,70 | 80 | 90,80 | 180 | 90,90 | 680 | 91,00 | 1 280 | 91,30 | 1 780 | |
| 10.07.2020 16:12:52 | 1 100 | 89,40 | 900 | 89,50 | 600 | 89,60 | 500 | 89,70 | 200 | 89,80 | 90,70 | 80 | 90,80 | 180 | 90,90 | 680 | 91,00 | 1 280 | 91,30 | 1 780 | |
| 10.07.2020 16:11:00 | 1 100 | 89,40 | 900 | 89,50 | 600 | 89,60 | 500 | 89,70 | 200 | 89,80 | 90,70 | 80 | 90,80 | 180 | 90,90 | 3 680 | 91,00 | 4 280 | 91,30 | 4 780 | |
| 10.07.2020 16:10:42 | 1 200 | 89,40 | 1 000 | 89,50 | 700 | 89,60 | 600 | 89,70 | 200 | 89,80 | 90,70 | 80 | 90,80 | 180 | 90,90 | 3 680 | 91,00 | 4 280 | 91,30 | 4 780 | |
| 10.07.2020 16:10:31 | 1 000 | 89,40 | 800 | 89,50 | 500 | 89,60 | 400 | 89,70 | 200 | 89,80 | 90,70 | 80 | 90,80 | 180 | 90,90 | 3 680 | 91,00 | 4 280 | 91,30 | 4 780 | |
| 10.07.2020 16:10:31 | 800 | 89,40 | 600 | 89,50 | 500 | 89,60 | 400 | 89,70 | 200 | 89,80 | 90,70 | 80 | 90,80 | 180 | 90,90 | 3 680 | 91,00 | 4 280 | 91,30 | 4 780 | |
| 10.07.2020 16:09:50 | 1 000 | 89,40 | 600 | 89,50 | 500 | 89,60 | 400 | 89,70 | 200 | 89,80 | 90,70 | 80 | 90,80 | 180 | 90,90 | 3 680 | 91,00 | 4 280 | 91,30 | 4 780 | |
| 10.07.2020 16:09:40 | 1 000 | 89,40 | 600 | 89,50 | 500 | 89,60 | 400 | 89,70 | 200 | 89,80 | 90,70 | 80 | 90,80 | 180 | 90,90 | 3 680 | 91,00 | 4 280 | 91,30 | 4 380 | |
| 10.07.2020 16:09:33 | 1 000 | 89,40 | 600 | 89,50 | 500 | 89,60 | 400 | 89,70 | 200 | 89,80 | 90,70 | 80 | 90,80 | 180 | 90,90 | 3 680 | 91,00 | 4 280 | 91,20 | 4 680 | |
| 10.07.2020 16:09:33 | 1 000 | 89,40 | 600 | 89,50 | 500 | 89,60 | 400 | 89,70 | 200 | 89,80 | 90,70 | 80 | 90,80 | 180 | 90,90 | 3 680 | 91,00 | 4 280 | 91,20 | 4 680 | |
| 10.07.2020 16:09:05 | 1 300 | 89,20 | 800 | 89,40 | 400 | 89,50 | 300 | 89,60 | 200 | 89,70 | 90,70 | 80 | 90,80 | 180 | 90,90 | 3 680 | 91,00 | 4 280 | 91,20 | 4 680 | |
| 10.07.2020 16:09:05 | 1 300 | 89,20 | 800 | 89,40 | 400 | 89,50 | 300 | 89,60 | 200 | 89,70 | 90,70 | 80 | 90,80 | 180 | 90,90 | 3 680 | 91,00 | 4 280 | 91,20 | 4 680 | |
| 10.07.2020 16:03:28 | 1 300 | 89,20 | 800 | 89,40 | 400 | 89,50 | 300 | 89,60 | 200 | 89,70 | 90,70 | 180 | 90,80 | 280 | 90,90 | 3 780 | 91,00 | 4 380 | 91,20 | 4 780 | |
| 10.07.2020 16:03:28 | 1 100 | 89,20 | 600 | 89,40 | 400 | 89,50 | 300 | 89,60 | 200 | 89,70 | 90,70 | 180 | 90,80 | 280 | 90,90 | 3 780 | 91,00 | 4 380 | 91,20 | 4 780 | |
| 10.07.2020 16:03:28 | 1 100 | 89,20 | 600 | 89,40 | 400 | 89,50 | 300 | 89,60 | 200 | 89,70 | 90,70 | 180 | 90,80 | 280 | 90,90 | 3 780 | 91,00 | 4 380 | 91,20 | 4 980 | |
| 10.07.2020 16:02:17 | 1 300 | 89,20 | 600 | 89,40 | 400 | 89,50 | 300 | 89,60 | 200 | 89,70 | 90,70 | 180 | 90,80 | 280 | 90,90 | 3 780 | 91,00 | 4 380 | 91,20 | 4 980 | |
| 10.07.2020 16:02:14 | 1 300 | 89,20 | 600 | 89,40 | 400 | 89,50 | 300 | 89,60 | 200 | 89,70 | 90,70 | 180 | 90,80 | 280 | 90,90 | 3 780 | 91,00 | 4 380 | 91,20 | 4 580 | |
| 10.07.2020 16:02:07 | 800 | 89,20 | 600 | 89,40 | 400 | 89,50 | 300 | 89,60 | 200 | 89,70 | 90,70 | 180 | 90,80 | 280 | 90,90 | 3 780 | 91,00 | 4 380 | 91,20 | 4 580 | |
| 10.07.2020 16:02:02 | 1 100 | 89,30 | 600 | 89,40 | 400 | 89,50 | 300 | 89,60 | 200 | 89,70 | 90,70 | 180 | 90,80 | 280 | 90,90 | 3 780 | 91,00 | 4 380 | 91,20 | 4 580 | |
| 10.07.2020 16:01:08 | 1 100 | 89,30 | 600 | 89,40 | 400 | 89,50 | 300 | 89,60 | 200 | 89,70 | 90,80 | 100 | 90,90 | 3 600 | 91,00 | 4 200 | 91,20 | 4 400 | 91,30 | 4 900 | |
| 10.07.2020 16:01:04 | 1 100 | 89,30 | 600 | 89,40 | 400 | 89,50 | 300 | 89,60 | 200 | 89,70 | 90,80 | 100 | 90,90 | 3 600 | 91,00 | 4 200 | 91,30 | 4 700 | 91,70 | 4 980 | |
| 10.07.2020 16:01:04 | 1 100 | 89,30 | 600 | 89,40 | 400 | 89,50 | 300 | 89,60 | 200 | 89,70 | 90,80 | 100 | 90,90 | 3 600 | 91,00 | 4 200 | 91,30 | 4 700 | 91,40 | 4 900 | |
| 10.07.2020 16:00:07 | 1 300 | 89,30 | 800 | 89,40 | 400 | 89,50 | 300 | 89,60 | 200 | 89,70 | 90,80 | 100 | 90,90 | 3 600 | 91,00 | 4 200 | 91,30 | 4 700 | 91,40 | 4 900 | |
| 10.07.2020 16:00:03 | 1 300 | 89,30 | 800 | 89,40 | 400 | 89,50 | 300 | 89,60 | 200 | 89,70 | 90,80 | 100 | 90,90 | 3 600 | 91,00 | 4 200 | 91,30 | 4 700 | 91,70 | 4 980 | |
| 10.07.2020 16:00:02 | 1 100 | 89,30 | 600 | 89,40 | 400 | 89,50 | 300 | 89,60 | 200 | 89,70 | 90,80 | 100 | 90,90 | 3 600 | 91,00 | 4 200 | 91,30 | 4 700 | 91,70 | 4 980 | |
| 10.07.2020 15:57:55 | 1 100 | 89,30 | 600 | 89,40 | 400 | 89,50 | 300 | 89,60 | 200 | 89,70 | 90,80 | 100 | 90,90 | 3 600 | 91,00 | 4 200 | 91,20 | 4 400 | 91,30 | 4 900 | |
| 10.07.2020 15:57:52 | 1 100 | 89,30 | 600 | 89,40 | 400 | 89,50 | 300 | 89,60 | 200 | 89,70 | 90,80 | 100 | 90,90 | 3 600 | 91,00 | 4 200 | 91,30 | 4 700 | 91,70 | 4 980 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.