Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.4.2024 13:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PFNONWOVENS - BAAPEGAS (LU0275164910)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.11. 17:0021.11. 17:00
25.11. 17:0026.11. 17:0028.04. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.11.2019 13:08:49374608,00370630,00270670,00150682,00100702,00718,00100720,00400724,00500728,00530730,00715
22.11.2019 13:08:48374608,00370630,00270670,00150682,00100702,00718,00100720,00400728,00430730,00615732,00635
22.11.2019 13:08:48291572,00274608,00270630,00170670,0050682,00718,00100720,00400728,00430730,00615732,00635
22.11.2019 13:08:48291572,00274608,00270630,00170670,0050682,00718,00100720,00400726,00500728,00530730,00715
22.11.2019 12:53:41374608,00370630,00270670,00150682,00100704,00718,00100720,00400726,00500728,00530730,00715
22.11.2019 12:53:38374608,00370630,00270670,00150682,00100704,00718,00100720,00400728,00430730,00615732,00635
22.11.2019 12:53:38374608,00370630,00270670,00150682,00100704,00718,00100720,00400728,00430730,00615732,00635
22.11.2019 12:53:38291572,00274608,00270630,00170670,0050682,00718,00100720,00400728,00430730,00615732,00635
22.11.2019 12:53:38291572,00274608,00270630,00170670,0050682,00718,00100720,00400728,00530730,00715732,00735
22.11.2019 12:53:38291572,00274608,00270630,00170670,0050682,00718,00100720,00400728,00530730,00715732,00735
22.11.2019 12:19:18374608,00370630,00270670,00150682,00100706,00718,00100720,00400728,00530730,00715732,00735
22.11.2019 12:19:18374608,00370630,00270670,00150682,00100706,00718,00100720,00400728,00530730,00715732,00735
22.11.2019 12:13:44374608,00370630,00270670,00150682,00100706,00720,00300728,00430730,00615732,00635750,00735
22.11.2019 11:49:26374608,00370630,00270670,00150682,00100706,00720,00300728,00430730,00715732,00735750,00835
22.11.2019 11:49:24374608,00370630,00270670,00150682,00100706,00720,00300728,00330730,00615732,00635750,00735
22.11.2019 11:49:24374608,00370630,00270670,00150682,00100706,00720,00300728,00330730,00615732,00635750,00735
22.11.2019 11:49:23291572,00274608,00270630,00170670,0050682,00720,00300728,00330730,00615732,00635750,00735
22.11.2019 11:49:23291572,00274608,00270630,00170670,0050682,00720,00300728,00330730,00715732,00735750,00835
22.11.2019 11:49:23291572,00274608,00270630,00170670,0050682,00720,00300728,00330730,00715732,00735750,00835
22.11.2019 11:45:30374608,00370630,00270670,00150682,00100708,00720,00300728,00330730,00715732,00735750,00835
22.11.2019 11:45:28374608,00370630,00270670,00150682,00100708,00720,00300728,00330730,00615732,00635750,00735
22.11.2019 11:45:28374608,00370630,00270670,00150682,00100708,00720,00300728,00330730,00615732,00635750,00735
22.11.2019 11:45:28291572,00274608,00270630,00170670,0050682,00720,00300728,00330730,00615732,00635750,00735
22.11.2019 11:45:28291572,00274608,00270630,00170670,0050682,00720,00300728,00330730,00615732,00735750,00835
22.11.2019 11:45:28291572,00274608,00270630,00170670,0050682,00720,00300728,00330730,00615732,00735750,00835
22.11.2019 11:35:02374608,00370630,00270670,00150682,00100710,00720,00300728,00330730,00615732,00735750,00835
22.11.2019 11:34:59374608,00370630,00270670,00150682,00100710,00720,00300728,00330730,00615732,00635750,00735
22.11.2019 11:34:59291572,00274608,00270630,00170670,0050682,00720,00300728,00330730,00615732,00635750,00735
22.11.2019 11:34:59291572,00274608,00270630,00170670,0050682,00720,00300728,00330730,00615732,00635734,00735
22.11.2019 11:31:50374608,00370630,00270670,00150682,00100712,00720,00300728,00330730,00615732,00635734,00735
22.11.2019 11:31:48374608,00370630,00270670,00150682,00100712,00720,00300728,00330730,00615732,00635750,00735
22.11.2019 11:31:48374608,00370630,00270670,00150682,00100712,00720,00300728,00330730,00615732,00635750,00735
22.11.2019 11:31:48291572,00274608,00270630,00170670,0050682,00720,00300728,00330730,00615732,00635750,00735
22.11.2019 11:31:48291572,00274608,00270630,00170670,0050682,00720,00300728,00330730,00615732,00635736,00735
22.11.2019 09:01:34374608,00370630,00270670,00150682,00100714,00720,00300728,00330730,00615732,00635736,00735
22.11.2019 09:01:31374608,00370630,00270670,00150682,00100714,00720,00300728,00330730,00615732,00635750,00735
22.11.2019 09:01:31374608,00370630,00270670,00150682,00100714,00720,00300728,00330730,00615732,00635750,00735
22.11.2019 09:01:31291572,00274608,00270630,00170670,0050682,00720,00300728,00330730,00615732,00635750,00735
22.11.2019 09:01:30291572,00274608,00270630,00170670,0050682,00720,00300728,00330730,00615732,00635734,00735
22.11.2019 09:00:17374608,00370630,00270670,00150682,00100712,00720,00300728,00330730,00615732,00635734,00735
22.11.2019 09:00:13374608,00370630,00270670,00150682,00100712,00720,00300728,00330730,00615732,00635750,00735
22.11.2019 09:00:13291572,00274608,00270630,00170670,0050682,00720,00300728,00330730,00615732,00635750,00735
22.11.2019 09:00:13291572,00274608,00270630,00170670,0050682,00720,00300728,00330730,00615732,00635736,00735
22.11.2019 09:00:13291572,00274608,00270630,00170670,0050682,00720,00300728,00330730,00615732,00635736,00735
22.11.2019 09:00:05374608,00370630,00270670,00150682,00100714,00720,00300728,00330730,00615732,00635736,00735