V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.07.2026 16:27:28 | 410 | 182,80 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 190,80 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:27:26 | 410 | 182,80 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:27:26 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:27:26 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:27:26 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 192,00 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:25:59 | 510 | 180,20 | 410 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 192,00 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:25:56 | 510 | 180,20 | 410 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:25:56 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:25:56 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 191,62 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:25:12 | 410 | 183,62 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 191,62 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:25:09 | 410 | 183,62 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:25:08 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:25:08 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 191,98 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:23:42 | 410 | 183,98 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 191,98 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:23:40 | 410 | 183,98 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:23:39 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:23:39 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 192,74 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:22:12 | 410 | 184,00 | 405 | 184,10 | 305 | 184,74 | 105 | 185,00 | 5 | 188,00 | 192,74 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:22:10 | 410 | 184,00 | 405 | 184,10 | 305 | 184,74 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:22:09 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:22:09 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:22:09 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 192,36 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:19:55 | 410 | 184,00 | 405 | 184,10 | 305 | 184,36 | 105 | 185,00 | 5 | 188,00 | 192,36 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:19:54 | 410 | 184,00 | 405 | 184,10 | 305 | 184,36 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:19:53 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:19:53 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 192,24 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:19:10 | 410 | 184,00 | 405 | 184,10 | 305 | 184,24 | 105 | 185,00 | 5 | 188,00 | 192,24 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:19:10 | 410 | 184,00 | 405 | 184,10 | 305 | 184,24 | 105 | 185,00 | 5 | 188,00 | 192,24 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:19:09 | 410 | 184,00 | 405 | 184,10 | 305 | 184,24 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:19:08 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:19:08 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 192,34 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:17:41 | 410 | 184,00 | 405 | 184,10 | 305 | 184,34 | 105 | 185,00 | 5 | 188,00 | 192,34 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:17:40 | 410 | 184,00 | 405 | 184,10 | 305 | 184,34 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:17:40 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:17:40 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 192,62 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:16:56 | 410 | 184,00 | 405 | 184,10 | 305 | 184,62 | 105 | 185,00 | 5 | 188,00 | 192,62 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:16:56 | 410 | 184,00 | 405 | 184,10 | 305 | 184,62 | 105 | 185,00 | 5 | 188,00 | 192,62 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:16:53 | 410 | 184,00 | 405 | 184,10 | 305 | 184,62 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:16:52 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:16:52 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 191,90 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:15:27 | 410 | 183,90 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 191,90 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:15:24 | 410 | 183,90 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:15:24 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:15:24 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:15:24 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 192,00 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:14:42 | 510 | 180,20 | 410 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 192,00 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 | |
| 29.07.2026 16:14:40 | 510 | 180,20 | 410 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:14:39 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:14:39 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 193,00 | 200 | 195,00 | 500 | 204,90 | 600 | 206,00 | 610 | 230,00 | 710 | |
| 29.07.2026 16:14:39 | 310 | 180,20 | 210 | 184,00 | 205 | 184,10 | 105 | 185,00 | 5 | 188,00 | 192,34 | 200 | 193,00 | 400 | 195,00 | 700 | 204,90 | 800 | 206,00 | 810 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.