V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.2026 16:29:45 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 193,20 | 201,20 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:29:41 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 193,20 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:29:40 | 345 | 180,00 | 335 | 184,00 | 330 | 184,20 | 230 | 190,00 | 200 | 191,00 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:29:40 | 345 | 180,00 | 335 | 184,00 | 330 | 184,20 | 230 | 190,00 | 200 | 191,00 | 200,90 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:28:58 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 192,90 | 200,90 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:28:58 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 192,90 | 200,90 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:28:55 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 192,90 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:28:55 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 192,90 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:28:55 | 345 | 180,00 | 335 | 184,00 | 330 | 184,20 | 230 | 190,00 | 200 | 191,00 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:28:55 | 345 | 180,00 | 335 | 184,00 | 330 | 184,20 | 230 | 190,00 | 200 | 191,00 | 201,00 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:28:13 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 193,00 | 201,00 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:28:10 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 193,00 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:28:10 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 193,00 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:28:09 | 345 | 180,00 | 335 | 184,00 | 330 | 184,20 | 230 | 190,00 | 200 | 191,00 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:28:09 | 345 | 180,00 | 335 | 184,00 | 330 | 184,20 | 230 | 190,00 | 200 | 191,00 | 201,30 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:25:59 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 193,30 | 201,30 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:25:55 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 193,30 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:25:55 | 345 | 180,00 | 335 | 184,00 | 330 | 184,20 | 230 | 190,00 | 200 | 191,00 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:25:55 | 345 | 180,00 | 335 | 184,00 | 330 | 184,20 | 230 | 190,00 | 200 | 191,00 | 200,45 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:25:54 | 345 | 180,00 | 335 | 184,00 | 330 | 184,20 | 230 | 190,00 | 200 | 191,00 | 200,45 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:25:14 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 192,46 | 200,45 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:25:11 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 192,46 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:25:11 | 345 | 180,00 | 335 | 184,00 | 330 | 184,20 | 230 | 190,00 | 200 | 191,00 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:25:11 | 345 | 180,00 | 335 | 184,00 | 330 | 184,20 | 230 | 190,00 | 200 | 191,00 | 200,85 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:24:30 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 192,86 | 200,85 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:24:27 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 192,86 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:24:26 | 345 | 180,00 | 335 | 184,00 | 330 | 184,20 | 230 | 190,00 | 200 | 191,00 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:24:26 | 345 | 180,00 | 335 | 184,00 | 330 | 184,20 | 230 | 190,00 | 200 | 191,00 | 201,40 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:22:58 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 193,40 | 201,40 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:22:55 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 193,40 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:22:55 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 193,40 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:22:55 | 345 | 180,00 | 335 | 184,00 | 330 | 184,20 | 230 | 190,00 | 200 | 191,00 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:22:55 | 345 | 180,00 | 335 | 184,00 | 330 | 184,20 | 230 | 190,00 | 200 | 191,00 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:22:55 | 345 | 180,00 | 335 | 184,00 | 330 | 184,20 | 230 | 190,00 | 200 | 191,00 | 201,70 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:22:11 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 193,70 | 201,70 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:22:11 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 193,70 | 201,70 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:22:09 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 193,70 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:22:08 | 345 | 180,00 | 335 | 184,00 | 330 | 184,20 | 230 | 190,00 | 200 | 191,00 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:22:08 | 345 | 180,00 | 335 | 184,00 | 330 | 184,20 | 230 | 190,00 | 200 | 191,00 | 202,00 | 100 | 202,15 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:21:27 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 194,16 | 202,00 | 100 | 202,15 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:21:24 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 194,16 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:21:24 | 345 | 180,00 | 335 | 184,00 | 330 | 184,20 | 230 | 190,00 | 200 | 191,00 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:21:23 | 345 | 180,00 | 335 | 184,00 | 330 | 184,20 | 230 | 190,00 | 200 | 191,00 | 201,65 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:21:23 | 345 | 180,00 | 335 | 184,00 | 330 | 184,20 | 230 | 190,00 | 200 | 191,00 | 201,65 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:20:42 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 193,66 | 201,65 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:20:42 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 193,66 | 201,65 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:20:39 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 193,66 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:20:39 | 345 | 180,00 | 335 | 184,00 | 330 | 184,20 | 230 | 190,00 | 200 | 191,00 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:20:39 | 345 | 180,00 | 335 | 184,00 | 330 | 184,20 | 230 | 190,00 | 200 | 191,00 | 201,85 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:20:39 | 345 | 180,00 | 335 | 184,00 | 330 | 184,20 | 230 | 190,00 | 200 | 191,00 | 201,85 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.