V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.2026 16:52:10 | 730 | 190,00 | 700 | 191,00 | 500 | 193,66 | 300 | 194,00 | 100 | 200,00 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 16:52:09 | 630 | 184,20 | 530 | 190,00 | 500 | 191,00 | 300 | 194,00 | 100 | 200,00 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 16:52:09 | 630 | 184,20 | 530 | 190,00 | 500 | 191,00 | 300 | 194,00 | 100 | 200,00 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 16:52:09 | 630 | 184,20 | 530 | 190,00 | 500 | 191,00 | 300 | 194,00 | 100 | 200,00 | 201,30 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 16:50:44 | 730 | 190,00 | 700 | 191,00 | 500 | 193,30 | 300 | 194,00 | 100 | 200,00 | 201,30 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 16:50:41 | 730 | 190,00 | 700 | 191,00 | 500 | 193,30 | 300 | 194,00 | 100 | 200,00 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 16:50:41 | 630 | 184,20 | 530 | 190,00 | 500 | 191,00 | 300 | 194,00 | 100 | 200,00 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 16:50:41 | 630 | 184,20 | 530 | 190,00 | 500 | 191,00 | 300 | 194,00 | 100 | 200,00 | 201,35 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 16:49:58 | 730 | 190,00 | 700 | 191,00 | 500 | 193,36 | 300 | 194,00 | 100 | 200,00 | 201,35 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 16:49:55 | 730 | 190,00 | 700 | 191,00 | 500 | 193,36 | 300 | 194,00 | 100 | 200,00 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 16:49:54 | 630 | 184,20 | 530 | 190,00 | 500 | 191,00 | 300 | 194,00 | 100 | 200,00 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 16:49:54 | 630 | 184,20 | 530 | 190,00 | 500 | 191,00 | 300 | 194,00 | 100 | 200,00 | 200,60 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 16:48:09 | 730 | 190,00 | 700 | 191,00 | 500 | 192,60 | 300 | 194,00 | 100 | 200,00 | 200,60 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 16:48:09 | 730 | 184,20 | 630 | 190,00 | 600 | 191,00 | 400 | 192,60 | 200 | 194,00 | 200,60 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 16:48:09 | 730 | 184,20 | 630 | 190,00 | 600 | 191,00 | 400 | 192,60 | 200 | 194,00 | 200,60 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 16:46:57 | 730 | 184,20 | 630 | 190,00 | 600 | 191,00 | 400 | 192,60 | 200 | 194,00 | 200,00 | 100 | 200,60 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:46:54 | 730 | 184,20 | 630 | 190,00 | 600 | 191,00 | 400 | 192,60 | 200 | 194,00 | 200,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:46:54 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 194,00 | 200,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:46:54 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 194,00 | 200,00 | 100 | 200,50 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:46:14 | 730 | 184,20 | 630 | 190,00 | 600 | 191,00 | 400 | 192,50 | 200 | 194,00 | 200,00 | 100 | 200,50 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:46:10 | 730 | 184,20 | 630 | 190,00 | 600 | 191,00 | 400 | 192,50 | 200 | 194,00 | 200,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:46:10 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 194,00 | 200,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:46:10 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 194,00 | 200,00 | 100 | 200,75 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:44:43 | 730 | 184,20 | 630 | 190,00 | 600 | 191,00 | 400 | 192,76 | 200 | 194,00 | 200,00 | 100 | 200,75 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:44:39 | 730 | 184,20 | 630 | 190,00 | 600 | 191,00 | 400 | 192,76 | 200 | 194,00 | 200,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:44:38 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 194,00 | 200,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:44:38 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 194,00 | 200,00 | 100 | 200,55 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:43:17 | 730 | 184,20 | 630 | 190,00 | 600 | 191,00 | 400 | 192,56 | 200 | 194,00 | 200,00 | 100 | 200,55 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:43:13 | 730 | 184,20 | 630 | 190,00 | 600 | 191,00 | 400 | 192,56 | 200 | 194,00 | 200,55 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 16:43:10 | 730 | 184,20 | 630 | 190,00 | 600 | 191,00 | 400 | 192,56 | 200 | 194,00 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 16:43:10 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 194,00 | 204,70 | 100 | 206,00 | 110 | 207,95 | 170 | 225,00 | 215 | 230,00 | 315 | |
| 31.07.2026 16:43:10 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 194,00 | 200,40 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 16:42:59 | 730 | 184,20 | 630 | 190,00 | 600 | 191,00 | 400 | 192,40 | 200 | 194,00 | 200,40 | 200 | 204,70 | 300 | 206,00 | 310 | 207,95 | 370 | 225,00 | 415 | |
| 31.07.2026 16:42:27 | 730 | 184,20 | 630 | 190,00 | 600 | 191,00 | 400 | 192,40 | 200 | 194,00 | 200,40 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:42:24 | 730 | 184,20 | 630 | 190,00 | 600 | 191,00 | 400 | 192,40 | 200 | 194,00 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:42:23 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 194,00 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:42:23 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 194,00 | 200,90 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:40:57 | 730 | 184,20 | 630 | 190,00 | 600 | 191,00 | 400 | 192,90 | 200 | 194,00 | 200,90 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:40:57 | 730 | 184,20 | 630 | 190,00 | 600 | 191,00 | 400 | 192,90 | 200 | 194,00 | 200,90 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:40:54 | 730 | 184,20 | 630 | 190,00 | 600 | 191,00 | 400 | 192,90 | 200 | 194,00 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:40:53 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 194,00 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:40:53 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 194,00 | 201,25 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:37:14 | 730 | 184,20 | 630 | 190,00 | 600 | 191,00 | 400 | 193,26 | 200 | 194,00 | 201,25 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:37:10 | 730 | 184,20 | 630 | 190,00 | 600 | 191,00 | 400 | 193,26 | 200 | 194,00 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:37:10 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 194,00 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:37:10 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 194,00 | 201,55 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:36:29 | 730 | 184,20 | 630 | 190,00 | 600 | 191,00 | 400 | 193,56 | 200 | 194,00 | 201,55 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 | |
| 31.07.2026 16:36:25 | 730 | 184,20 | 630 | 190,00 | 600 | 191,00 | 400 | 193,56 | 200 | 194,00 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:36:25 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 194,00 | 202,00 | 100 | 204,70 | 200 | 206,00 | 210 | 207,95 | 270 | 225,00 | 315 | |
| 31.07.2026 16:36:25 | 535 | 184,00 | 530 | 184,20 | 430 | 190,00 | 400 | 191,00 | 200 | 194,00 | 201,70 | 200 | 202,00 | 300 | 204,70 | 400 | 206,00 | 410 | 207,95 | 470 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.