V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.2026 16:27:24 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 193,50 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:27:23 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:27:23 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 200,85 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:27:23 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 200,85 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:25:13 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 192,86 | 200,85 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:25:08 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 192,86 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:25:08 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:25:08 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:25:08 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 200,65 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:23:43 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 192,66 | 200,65 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:23:40 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 192,66 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:23:39 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:23:39 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:23:39 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 200,25 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:21:27 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 192,26 | 200,25 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:21:27 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 192,26 | 200,25 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:21:24 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 192,26 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:21:23 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:21:23 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 200,10 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:19:59 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 192,10 | 200,10 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:19:59 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 192,10 | 200,10 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:19:55 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 192,10 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:19:54 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:19:54 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:19:54 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 200,25 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:19:14 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 192,26 | 200,25 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:19:09 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 192,26 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 16:19:08 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 16:19:08 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 199,24 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:17:43 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 191,24 | 200 | 192,00 | 199,24 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:17:39 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 191,24 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 16:17:38 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 16:17:38 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 199,14 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:16:59 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 191,14 | 200 | 192,00 | 199,14 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:16:55 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 191,14 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 16:16:53 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 16:16:53 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 16:16:53 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 198,90 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:16:12 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 190,90 | 200 | 192,00 | 198,90 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:16:12 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 190,90 | 200 | 192,00 | 198,90 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:16:08 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 190,90 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 16:16:08 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 16:16:08 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 199,24 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:14:44 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 191,24 | 200 | 192,00 | 199,24 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:14:40 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 191,24 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 16:14:39 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 16:14:39 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 199,62 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:13:15 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 191,62 | 200 | 192,00 | 199,62 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:13:10 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 191,62 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 | |
| 03.08.2026 16:13:09 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 230,00 | 490 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.