V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.2026 16:56:44 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 197,70 | 205,00 | 100 | 205,70 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:56:42 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 197,70 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:56:41 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:56:41 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 205,45 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:56:41 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 205,45 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:54:27 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 197,46 | 205,00 | 100 | 205,45 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:54:24 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 197,46 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:54:24 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:54:24 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 205,10 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:53:43 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 197,10 | 205,00 | 100 | 205,10 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:53:40 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 197,10 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:53:39 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:53:39 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 204,85 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:51:28 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 196,86 | 204,85 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:51:24 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 196,86 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:51:24 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:51:24 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:51:24 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 204,40 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:50:43 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 196,40 | 204,40 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:50:43 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 196,40 | 204,40 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:50:40 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 196,40 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:50:40 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 196,40 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:50:39 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:50:39 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 203,65 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:49:12 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 195,66 | 203,65 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:49:12 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 195,66 | 203,65 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:49:10 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 195,66 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:49:10 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 195,66 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:49:10 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:49:09 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 203,50 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:48:27 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 195,50 | 203,50 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:48:25 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 195,50 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:48:25 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:48:25 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:48:24 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 203,30 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:48:24 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 203,30 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:47:43 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 195,30 | 203,30 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:47:40 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 195,30 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:47:40 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 195,30 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:47:39 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:47:39 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 202,60 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:45:27 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 194,60 | 202,60 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:45:25 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 194,60 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:45:24 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:45:24 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 202,65 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:43:59 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 194,66 | 202,65 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:43:56 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 194,66 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:43:55 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 205,00 | 100 | 206,00 | 255 | 207,95 | 315 | 225,00 | 390 | 238,00 | 405 | |
| 03.08.2026 16:43:55 | 515 | 180,00 | 405 | 184,00 | 400 | 184,20 | 300 | 188,20 | 200 | 192,00 | 202,85 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 | |
| 03.08.2026 16:43:12 | 605 | 184,00 | 600 | 184,20 | 500 | 188,20 | 400 | 192,00 | 200 | 194,86 | 202,85 | 200 | 205,00 | 300 | 206,00 | 455 | 207,95 | 515 | 225,00 | 590 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.