V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.2026 16:26:40 | 1 000 | 207,30 | 800 | 207,50 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:26:39 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:26:39 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 215,35 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:22:56 | 1 000 | 207,30 | 800 | 207,35 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 215,35 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:22:54 | 1 000 | 207,30 | 800 | 207,35 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:22:53 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:22:53 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 214,95 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:22:13 | 1 000 | 206,95 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 214,95 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:22:09 | 1 000 | 206,95 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:22:08 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:22:08 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 214,45 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:20:43 | 1 000 | 206,45 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 214,45 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:20:40 | 1 000 | 206,45 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:20:39 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:20:39 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 215,60 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:19:56 | 1 000 | 207,30 | 800 | 207,60 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 215,60 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:19:53 | 1 000 | 207,30 | 800 | 207,60 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:19:53 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:19:53 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 215,85 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:18:27 | 1 000 | 207,30 | 800 | 207,65 | 600 | 207,85 | 400 | 208,20 | 200 | 208,40 | 215,85 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:18:23 | 1 000 | 207,30 | 800 | 207,65 | 600 | 207,85 | 400 | 208,20 | 200 | 208,40 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:18:23 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:18:23 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 216,05 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:17:43 | 1 000 | 207,30 | 800 | 207,65 | 600 | 208,05 | 400 | 208,20 | 200 | 208,40 | 216,05 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:17:40 | 1 000 | 207,30 | 800 | 207,65 | 600 | 208,05 | 400 | 208,20 | 200 | 208,40 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:17:39 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:17:39 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 216,65 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:16:59 | 1 000 | 207,30 | 800 | 207,65 | 600 | 208,20 | 400 | 208,40 | 200 | 208,65 | 216,65 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:16:56 | 1 000 | 207,30 | 800 | 207,65 | 600 | 208,20 | 400 | 208,40 | 200 | 208,65 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:16:55 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:16:55 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:16:55 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 216,40 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:15:09 | 1 100 | 205,50 | 1 000 | 207,30 | 800 | 207,65 | 600 | 208,20 | 400 | 208,40 | 216,40 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:13:56 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 216,40 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:13:54 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:13:53 | 760 | 205,05 | 700 | 205,50 | 600 | 207,30 | 400 | 207,65 | 200 | 208,20 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:13:53 | 760 | 205,05 | 700 | 205,50 | 600 | 207,30 | 400 | 207,65 | 200 | 208,20 | 216,20 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:13:47 | 960 | 205,05 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 216,20 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:13:47 | 960 | 205,05 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 216,20 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:13:17 | 760 | 205,05 | 700 | 205,50 | 600 | 207,30 | 400 | 207,65 | 200 | 208,20 | 216,20 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:13:12 | 660 | 205,00 | 560 | 205,05 | 500 | 205,50 | 400 | 207,30 | 200 | 208,20 | 216,20 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:13:12 | 660 | 205,00 | 560 | 205,05 | 500 | 205,50 | 400 | 207,30 | 200 | 208,20 | 216,20 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:13:09 | 660 | 205,00 | 560 | 205,05 | 500 | 205,50 | 400 | 207,30 | 200 | 208,20 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:13:09 | 560 | 203,00 | 460 | 205,00 | 360 | 205,05 | 300 | 205,50 | 200 | 207,30 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:13:09 | 560 | 203,00 | 460 | 205,00 | 360 | 205,05 | 300 | 205,50 | 200 | 207,30 | 215,65 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:11:56 | 660 | 205,00 | 560 | 205,05 | 500 | 205,50 | 400 | 207,30 | 200 | 207,65 | 215,65 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:11:43 | 560 | 203,00 | 460 | 205,00 | 360 | 205,05 | 300 | 205,50 | 200 | 207,65 | 215,65 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:11:40 | 560 | 203,00 | 460 | 205,00 | 360 | 205,05 | 300 | 205,50 | 200 | 207,65 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:11:40 | 560 | 203,00 | 460 | 205,00 | 360 | 205,05 | 300 | 205,50 | 200 | 207,65 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:11:39 | 460 | 202,10 | 360 | 203,00 | 260 | 205,00 | 160 | 205,05 | 100 | 205,50 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.