V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.2026 16:47:43 | 900 | 207,30 | 700 | 207,65 | 500 | 208,20 | 300 | 208,40 | 100 | 208,45 | 214,50 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:47:40 | 900 | 207,30 | 700 | 207,65 | 500 | 208,20 | 300 | 208,40 | 100 | 208,45 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:47:40 | 900 | 207,30 | 700 | 207,65 | 500 | 208,20 | 300 | 208,40 | 100 | 208,45 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:46:58 | 900 | 207,30 | 700 | 207,65 | 500 | 208,20 | 300 | 208,40 | 100 | 208,45 | 214,30 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:46:55 | 900 | 207,30 | 700 | 207,65 | 500 | 208,20 | 300 | 208,40 | 100 | 208,45 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:43:59 | 900 | 207,30 | 700 | 207,65 | 500 | 208,20 | 300 | 208,40 | 100 | 208,45 | 215,10 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:43:55 | 900 | 207,30 | 700 | 207,65 | 500 | 208,20 | 300 | 208,40 | 100 | 208,45 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:43:55 | 900 | 207,30 | 700 | 207,65 | 500 | 208,20 | 300 | 208,40 | 100 | 208,45 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:43:21 | 900 | 207,30 | 700 | 207,65 | 500 | 208,20 | 300 | 208,40 | 100 | 208,45 | 214,95 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:43:21 | 900 | 207,30 | 700 | 207,65 | 500 | 208,20 | 300 | 208,40 | 100 | 208,45 | 214,95 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:41:42 | 1 000 | 206,95 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 214,95 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:41:40 | 1 000 | 206,95 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:41:39 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:41:39 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 215,10 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:40:58 | 1 000 | 207,10 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 215,10 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:40:55 | 1 000 | 207,10 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:40:54 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:40:54 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 214,95 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:40:12 | 1 000 | 206,95 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 214,95 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:40:12 | 1 000 | 206,95 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 214,95 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:40:10 | 1 000 | 206,95 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:40:09 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:40:09 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 215,40 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:38:43 | 1 000 | 207,30 | 800 | 207,40 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 215,40 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:38:40 | 1 000 | 207,30 | 800 | 207,40 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:38:39 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:38:39 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 215,30 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:37:12 | 1 100 | 205,50 | 1 000 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 215,30 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:37:12 | 1 100 | 205,50 | 1 000 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 215,30 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:37:10 | 1 100 | 205,50 | 1 000 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:37:09 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:37:09 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 215,10 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:36:27 | 1 000 | 207,10 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 215,10 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:36:27 | 1 000 | 207,10 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 215,10 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:36:24 | 1 000 | 207,10 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:36:24 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:36:24 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 214,95 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:34:59 | 1 000 | 206,95 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 214,95 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:34:55 | 1 000 | 206,95 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:34:55 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:34:55 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 215,10 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:34:12 | 1 000 | 207,10 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 215,10 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:34:12 | 1 000 | 207,10 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 215,10 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:34:10 | 1 000 | 207,10 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:34:09 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:34:09 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 215,70 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:29:43 | 1 000 | 207,30 | 800 | 207,65 | 600 | 207,70 | 400 | 208,20 | 200 | 208,40 | 215,70 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:29:43 | 1 000 | 207,30 | 800 | 207,65 | 600 | 207,70 | 400 | 208,20 | 200 | 208,40 | 215,70 | 200 | 225,00 | 245 | 238,00 | 290 | 250,00 | 330 | 294,00 | 530 | |
| 04.08.2026 16:29:39 | 1 000 | 207,30 | 800 | 207,65 | 600 | 207,70 | 400 | 208,20 | 200 | 208,40 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 | |
| 04.08.2026 16:29:39 | 900 | 205,50 | 800 | 207,30 | 600 | 207,65 | 400 | 208,20 | 200 | 208,40 | 225,00 | 45 | 238,00 | 90 | 250,00 | 130 | 294,00 | 330 | 311,00 | 430 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.