V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.2026 15:55:54 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 202,40 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:55:53 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:55:53 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 210,75 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:53:41 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 202,75 | 206,00 | 100 | 210,75 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:53:38 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 202,75 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:53:38 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 202,75 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:53:38 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:53:38 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 211,35 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:52:12 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 203,35 | 206,00 | 100 | 211,35 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:52:09 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 203,35 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:52:08 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:52:08 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 211,65 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:52:08 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 211,65 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:50:44 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 203,65 | 206,00 | 100 | 211,65 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:50:40 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 203,65 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:50:40 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:50:38 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 211,80 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:49:12 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 203,80 | 206,00 | 100 | 211,80 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:49:09 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 203,80 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:49:09 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 203,80 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:49:09 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:49:09 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 211,35 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:47:44 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 203,35 | 206,00 | 100 | 211,35 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:47:40 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 203,35 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:47:40 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:47:40 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 210,80 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:46:57 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 202,80 | 206,00 | 100 | 210,80 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:46:54 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 202,80 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:46:54 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:46:54 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 210,55 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:45:28 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 202,55 | 206,00 | 100 | 210,55 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:45:25 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 202,55 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:45:24 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:45:24 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 209,90 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:43:13 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 201,90 | 206,00 | 100 | 209,90 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:43:09 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 201,90 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:43:07 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:43:07 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 209,70 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:43:07 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 209,70 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:41:44 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 201,70 | 206,00 | 100 | 209,70 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:41:41 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 201,70 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:41:41 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:41:40 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 209,15 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:40:57 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 201,15 | 206,00 | 100 | 209,15 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:40:53 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 201,15 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:40:53 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 200 | 201,15 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:40:53 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 15:40:53 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 208,00 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:40:53 | 760 | 176,00 | 660 | 180,00 | 650 | 184,20 | 550 | 184,22 | 450 | 200,00 | 206,00 | 100 | 208,00 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 15:39:36 | 960 | 176,00 | 860 | 180,00 | 850 | 184,20 | 750 | 184,22 | 650 | 200,00 | 206,00 | 100 | 208,00 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.