V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.2026 16:48:26 | 880 | 184,22 | 780 | 198,00 | 750 | 200,00 | 300 | 202,90 | 100 | 204,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:48:25 | 780 | 184,20 | 680 | 184,22 | 580 | 198,00 | 550 | 200,00 | 100 | 204,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:48:25 | 780 | 184,20 | 680 | 184,22 | 580 | 198,00 | 550 | 200,00 | 100 | 204,00 | 210,70 | 200 | 211,00 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:48:18 | 880 | 184,22 | 780 | 198,00 | 750 | 200,00 | 300 | 202,70 | 100 | 204,00 | 210,70 | 200 | 211,00 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:46:59 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 202,70 | 210,70 | 200 | 211,00 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:46:56 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 202,70 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:46:56 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:46:56 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 211,00 | 100 | 211,30 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:46:12 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 203,30 | 211,00 | 100 | 211,30 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:46:10 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 203,30 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:46:10 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 203,30 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:46:09 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:46:09 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 211,00 | 100 | 211,75 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:45:28 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 203,75 | 211,00 | 100 | 211,75 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:45:26 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 203,75 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:45:25 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:45:25 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 211,00 | 100 | 212,15 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:45:25 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 211,00 | 100 | 212,15 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:44:44 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 204,15 | 211,00 | 100 | 212,15 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:44:41 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 204,15 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:44:40 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:44:40 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 211,00 | 100 | 211,80 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:44:40 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 211,00 | 100 | 211,80 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:41:44 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 203,80 | 211,00 | 100 | 211,80 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:41:41 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 203,80 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:41:41 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 203,80 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:41:40 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:41:40 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 211,00 | 100 | 211,25 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:40:16 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 203,25 | 211,00 | 100 | 211,25 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:40:13 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 203,25 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:40:13 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:40:13 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 211,00 | 100 | 211,65 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:39:28 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 203,65 | 211,00 | 100 | 211,65 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:39:25 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 203,65 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:39:25 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:39:25 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 211,00 | 100 | 213,05 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:37:16 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 205,05 | 211,00 | 100 | 213,05 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:37:13 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 205,05 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:37:13 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 205,05 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:37:12 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:37:12 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 211,00 | 100 | 213,20 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:36:28 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 205,20 | 211,00 | 100 | 213,20 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:36:26 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 205,20 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:36:25 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:36:25 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 211,00 | 100 | 212,60 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:36:25 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 211,00 | 100 | 212,60 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:34:13 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 204,60 | 211,00 | 100 | 212,60 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:34:11 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 204,60 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:34:11 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 204,60 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:34:10 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.